Identifier on Bit-Z: dai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-31 |
0.9990 USDT |
201,510.2258 DAI |
0.9982 USDT |
0.9900 USDT |
1.0053 USDT |
0.9998 USDT |
| 2021-01-30 |
0.9997 USDT |
186,289.0159 DAI |
0.9999 USDT |
0.9900 USDT |
1.0055 USDT |
0.9995 USDT |
| 2021-01-29 |
0.9994 USDT |
1,106,123.0137 DAI |
0.9986 USDT |
0.9900 USDT |
1.0055 USDT |
1.0001 USDT |
| 2021-01-28 |
0.9987 USDT |
281,381.4346 DAI |
0.9991 USDT |
0.9921 USDT |
1.0095 USDT |
0.9982 USDT |
| 2021-01-27 |
0.9996 USDT |
490,376.5850 DAI |
1.0005 USDT |
0.9912 USDT |
1.0167 USDT |
0.9987 USDT |
| 2021-01-26 |
1.0002 USDT |
414,699.8076 DAI |
1.0002 USDT |
0.9908 USDT |
1.0099 USDT |
1.0001 USDT |
| 2021-01-25 |
1.0003 USDT |
281,012.9402 DAI |
1.0001 USDT |
0.9934 USDT |
1.0113 USDT |
1.0004 USDT |
| 2021-01-24 |
1.0006 USDT |
174,276.5890 DAI |
1.0008 USDT |
1.0001 USDT |
1.0125 USDT |
1.0003 USDT |
| 2021-01-23 |
1.0001 USDT |
4,328.2029 DAI |
1.0000 USDT |
0.9947 USDT |
1.0062 USDT |
1.0002 USDT |
| 2021-01-22 |
0.9965 USDT |
405,714.1301 DAI |
1.0001 USDT |
0.9909 USDT |
1.0068 USDT |
0.9929 USDT |
| 2021-01-21 |
0.9971 USDT |
127,526.7762 DAI |
0.9985 USDT |
0.9930 USDT |
0.9986 USDT |
0.9956 USDT |
| 2021-01-20 |
0.9995 USDT |
390,551.2624 DAI |
1.0004 USDT |
0.9930 USDT |
1.0129 USDT |
0.9985 USDT |
| 2021-01-19 |
1.0002 USDT |
302,733.0388 DAI |
0.9997 USDT |
0.9925 USDT |
1.0187 USDT |
1.0007 USDT |
| 2021-01-18 |
1.0013 USDT |
547,934.1091 DAI |
1.0020 USDT |
0.9945 USDT |
1.0034 USDT |
1.0006 USDT |
| 2021-01-17 |
1.0018 USDT |
769.5400 DAI |
1.0020 USDT |
1.0002 USDT |
1.0025 USDT |
1.0015 USDT |
| 2021-01-16 |
1.0009 USDT |
110,426.4922 DAI |
1.0012 USDT |
1.0000 USDT |
1.0022 USDT |
1.0005 USDT |
| 2021-01-15 |
1.0006 USDT |
30,596.6845 DAI |
1.0013 USDT |
0.9949 USDT |
1.0014 USDT |
0.9998 USDT |
| 2021-01-14 |
1.0028 USDT |
273,692.9585 DAI |
1.0028 USDT |
0.9907 USDT |
1.0032 USDT |
1.0027 USDT |
| 2021-01-13 |
1.0003 USDT |
147,150.0124 DAI |
1.0003 USDT |
0.9913 USDT |
1.0021 USDT |
1.0003 USDT |
| 2021-01-12 |
0.9998 USDT |
197,037.8674 DAI |
1.0002 USDT |
0.9912 USDT |
1.0020 USDT |
0.9993 USDT |
| 2021-01-11 |
1.0003 USDT |
652,999.0578 DAI |
1.0009 USDT |
0.9915 USDT |
1.0036 USDT |
0.9997 USDT |
| 2021-01-10 |
0.9993 USDT |
266,381.6486 DAI |
0.9993 USDT |
0.9915 USDT |
1.0037 USDT |
0.9992 USDT |
| 2021-01-09 |
0.9990 USDT |
168,956.0062 DAI |
1.0004 USDT |
0.9900 USDT |
1.0039 USDT |
0.9976 USDT |
| 2021-01-08 |
0.9994 USDT |
195,415.3815 DAI |
0.9983 USDT |
0.9903 USDT |
1.0039 USDT |
1.0004 USDT |
| 2021-01-07 |
0.9997 USDT |
536,116.9831 DAI |
1.0002 USDT |
0.9917 USDT |
1.0050 USDT |
0.9991 USDT |
| 2021-01-06 |
1.0006 USDT |
955,725.2674 DAI |
1.0002 USDT |
0.9999 USDT |
1.0026 USDT |
1.0010 USDT |
| 2021-01-05 |
0.9974 USDT |
359,345.2853 DAI |
0.9934 USDT |
0.9900 USDT |
1.0054 USDT |
1.0013 USDT |
| 2021-01-04 |
1.0008 USDT |
253,648.1565 DAI |
1.0007 USDT |
0.9929 USDT |
1.0021 USDT |
1.0008 USDT |
| 2021-01-03 |
1.0014 USDT |
172,793.4750 DAI |
1.0010 USDT |
0.9927 USDT |
1.0060 USDT |
1.0018 USDT |
| 2021-01-02 |
0.9961 USDT |
456,603.9146 DAI |
0.9920 USDT |
0.9902 USDT |
1.0085 USDT |
1.0002 USDT |
| 2021-01-01 |
1.0030 USDT |
281,185.6536 DAI |
1.0039 USDT |
0.9919 USDT |
1.0085 USDT |
1.0020 USDT |
| 2020-12-31 |
1.0028 USDT |
242,052.7637 DAI |
1.0028 USDT |
0.9946 USDT |
1.0042 USDT |
1.0028 USDT |
| 2020-12-30 |
1.0035 USDT |
502,157.4844 DAI |
1.0040 USDT |
0.9945 USDT |
1.0058 USDT |
1.0029 USDT |
| 2020-12-29 |
1.0045 USDT |
405,986.0222 DAI |
1.0047 USDT |
0.9927 USDT |
1.0054 USDT |
1.0042 USDT |
| 2020-12-28 |
1.0046 USDT |
111,102.3230 DAI |
1.0040 USDT |
0.9900 USDT |
1.0058 USDT |
1.0051 USDT |
| 2020-12-27 |
0.9978 USDT |
382,262.7475 DAI |
1.0026 USDT |
0.9916 USDT |
1.0027 USDT |
0.9930 USDT |
| 2020-12-26 |
1.0025 USDT |
328,569.1817 DAI |
1.0026 USDT |
0.9915 USDT |
1.0027 USDT |
1.0023 USDT |
| 2020-12-25 |
1.0027 USDT |
91,579.5194 DAI |
1.0027 USDT |
0.9936 USDT |
1.0029 USDT |
1.0027 USDT |
| 2020-12-24 |
0.9972 USDT |
365,826.9843 DAI |
1.0026 USDT |
0.9910 USDT |
1.0029 USDT |
0.9918 USDT |
| 2020-12-23 |
1.0019 USDT |
278,743.9063 DAI |
1.0016 USDT |
0.9897 USDT |
1.0029 USDT |
1.0022 USDT |
| 2020-12-22 |
0.9909 USDT |
248,699.8636 DAI |
0.9913 USDT |
0.9901 USDT |
0.9920 USDT |
0.9905 USDT |
| 2020-12-21 |
0.9893 USDT |
99,037.8475 DAI |
0.9902 USDT |
0.9882 USDT |
1.0030 USDT |
0.9883 USDT |
| 2020-12-20 |
0.9956 USDT |
213,656.1808 DAI |
0.9961 USDT |
0.9948 USDT |
0.9970 USDT |
0.9950 USDT |
| 2020-12-19 |
1.0016 USDT |
421,847.2104 DAI |
1.0079 USDT |
0.9950 USDT |
1.0079 USDT |
0.9953 USDT |
| 2020-12-18 |
0.9966 USDT |
425,053.9418 DAI |
0.9964 USDT |
0.9956 USDT |
1.0087 USDT |
0.9968 USDT |
| 2020-12-17 |
0.9960 USDT |
335,807.5683 DAI |
0.9964 USDT |
0.9947 USDT |
1.0087 USDT |
0.9956 USDT |
| 2020-12-16 |
0.9970 USDT |
377,714.0884 DAI |
0.9974 USDT |
0.9951 USDT |
1.0103 USDT |
0.9965 USDT |
| 2020-12-15 |
0.9960 USDT |
273,920.6451 DAI |
0.9962 USDT |
0.9957 USDT |
1.0105 USDT |
0.9958 USDT |
| 2020-12-14 |
0.9968 USDT |
333,597.3727 DAI |
0.9969 USDT |
0.9956 USDT |
1.0084 USDT |
0.9967 USDT |
| 2020-12-13 |
1.0033 USDT |
261,575.1467 DAI |
0.9982 USDT |
0.9976 USDT |
1.0085 USDT |
1.0084 USDT |