Identifier on Bit-Z: dai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-23 |
1.0037 USDT |
450,475.4008 DAI |
1.0130 USDT |
0.9941 USDT |
1.0200 USDT |
0.9943 USDT |
| 2020-10-22 |
0.9944 USDT |
1,325,144.9425 DAI |
0.9943 USDT |
0.9941 USDT |
1.0191 USDT |
0.9944 USDT |
| 2020-10-21 |
0.9962 USDT |
1,025,931.2040 DAI |
0.9980 USDT |
0.9921 USDT |
1.0176 USDT |
0.9944 USDT |
| 2020-10-20 |
1.0052 USDT |
704,499.1265 DAI |
1.0130 USDT |
0.9890 USDT |
1.0136 USDT |
0.9974 USDT |
| 2020-10-19 |
0.9978 USDT |
1,023,503.4542 DAI |
0.9984 USDT |
0.9965 USDT |
1.0185 USDT |
0.9972 USDT |
| 2020-10-18 |
0.9984 USDT |
317,278.5806 DAI |
0.9983 USDT |
0.9961 USDT |
1.0181 USDT |
0.9985 USDT |
| 2020-10-17 |
0.9968 USDT |
633,928.4364 DAI |
0.9952 USDT |
0.9950 USDT |
1.0172 USDT |
0.9984 USDT |
| 2020-10-16 |
0.9964 USDT |
772,444.8189 DAI |
0.9976 USDT |
0.9947 USDT |
1.0003 USDT |
0.9952 USDT |
| 2020-10-15 |
0.9986 USDT |
707,205.4085 DAI |
0.9991 USDT |
0.9959 USDT |
1.0000 USDT |
0.9980 USDT |
| 2020-10-14 |
0.9983 USDT |
748,929.7311 DAI |
0.9979 USDT |
0.9970 USDT |
1.0002 USDT |
0.9986 USDT |
| 2020-10-13 |
1.0014 USDT |
994,374.9707 DAI |
1.0048 USDT |
0.9977 USDT |
1.0209 USDT |
0.9980 USDT |
| 2020-10-12 |
1.0048 USDT |
900,362.8679 DAI |
1.0048 USDT |
1.0045 USDT |
1.0216 USDT |
1.0048 USDT |
| 2020-10-11 |
1.0076 USDT |
706,910.7622 DAI |
1.0103 USDT |
1.0047 USDT |
1.0209 USDT |
1.0048 USDT |
| 2020-10-10 |
1.0103 USDT |
227,008.0726 DAI |
1.0103 USDT |
1.0100 USDT |
1.0200 USDT |
1.0102 USDT |
| 2020-10-09 |
1.0100 USDT |
414,045.8941 DAI |
1.0098 USDT |
1.0097 USDT |
1.0128 USDT |
1.0102 USDT |
| 2020-10-08 |
1.0091 USDT |
796,817.6476 DAI |
1.0084 USDT |
1.0063 USDT |
1.0115 USDT |
1.0098 USDT |
| 2020-10-07 |
1.0086 USDT |
1,485,335.7665 DAI |
1.0090 USDT |
1.0074 USDT |
1.1000 USDT |
1.0082 USDT |
| 2020-10-06 |
1.0119 USDT |
1,629,702.3625 DAI |
1.0113 USDT |
1.0063 USDT |
1.1000 USDT |
1.0125 USDT |
| 2020-10-05 |
1.0093 USDT |
1,497,541.3188 DAI |
1.0080 USDT |
1.0059 USDT |
1.0125 USDT |
1.0105 USDT |
| 2020-10-04 |
1.0078 USDT |
1,794,550.5139 DAI |
1.0081 USDT |
1.0071 USDT |
1.0132 USDT |
1.0075 USDT |
| 2020-10-03 |
1.0080 USDT |
1,510,456.5282 DAI |
1.0075 USDT |
1.0071 USDT |
1.0136 USDT |
1.0085 USDT |
| 2020-10-02 |
1.0077 USDT |
1,157,206.9669 DAI |
1.0079 USDT |
1.0071 USDT |
1.0141 USDT |
1.0074 USDT |
| 2020-10-01 |
1.0086 USDT |
1,762,895.2565 DAI |
1.0057 USDT |
1.0056 USDT |
1.0208 USDT |
1.0115 USDT |
| 2020-09-30 |
1.0086 USDT |
1,537,736.0137 DAI |
1.0110 USDT |
1.0052 USDT |
1.0136 USDT |
1.0062 USDT |
| 2020-09-29 |
1.0090 USDT |
1,883,409.2408 DAI |
1.0092 USDT |
1.0078 USDT |
1.0147 USDT |
1.0088 USDT |
| 2020-09-28 |
1.0106 USDT |
1,789,523.6516 DAI |
1.0085 USDT |
1.0064 USDT |
1.0200 USDT |
1.0127 USDT |
| 2020-09-27 |
1.0102 USDT |
1,712,492.7373 DAI |
1.0120 USDT |
1.0064 USDT |
1.0143 USDT |
1.0084 USDT |
| 2020-09-26 |
1.0092 USDT |
1,762,903.8937 DAI |
1.0085 USDT |
1.0053 USDT |
1.0200 USDT |
1.0099 USDT |
| 2020-09-25 |
1.0108 USDT |
1,702,330.7251 DAI |
1.0125 USDT |
1.0073 USDT |
1.0155 USDT |
1.0091 USDT |
| 2020-09-24 |
1.0124 USDT |
1,732,044.4483 DAI |
1.0122 USDT |
1.0077 USDT |
1.0168 USDT |
1.0125 USDT |
| 2020-09-23 |
1.0116 USDT |
1,807,999.9030 DAI |
1.0110 USDT |
1.0088 USDT |
1.0200 USDT |
1.0122 USDT |
| 2020-09-22 |
1.0109 USDT |
1,784,017.5204 DAI |
1.0110 USDT |
1.0067 USDT |
1.0200 USDT |
1.0107 USDT |
| 2020-09-21 |
1.0100 USDT |
1,705,767.5435 DAI |
1.0120 USDT |
1.0066 USDT |
1.0148 USDT |
1.0079 USDT |
| 2020-09-20 |
1.0109 USDT |
1,580,570.6678 DAI |
1.0082 USDT |
1.0065 USDT |
1.0146 USDT |
1.0136 USDT |
| 2020-09-19 |
1.0123 USDT |
1,671,936.7299 DAI |
1.0112 USDT |
1.0071 USDT |
1.0200 USDT |
1.0133 USDT |
| 2020-09-18 |
1.0150 USDT |
1,624,302.6113 DAI |
1.0192 USDT |
1.0106 USDT |
1.0251 USDT |
1.0107 USDT |
| 2020-09-17 |
1.0176 USDT |
1,482,038.2002 DAI |
1.0161 USDT |
1.0132 USDT |
1.0300 USDT |
1.0190 USDT |
| 2020-09-16 |
1.0142 USDT |
1,137,412.0795 DAI |
1.0112 USDT |
1.0107 USDT |
1.0258 USDT |
1.0171 USDT |
| 2020-09-15 |
1.0190 USDT |
1,652,820.0536 DAI |
1.0218 USDT |
1.0108 USDT |
1.0300 USDT |
1.0162 USDT |
| 2020-09-14 |
1.0272 USDT |
1,539,304.3962 DAI |
1.0326 USDT |
1.0194 USDT |
1.0513 USDT |
1.0218 USDT |
| 2020-09-13 |
1.0229 USDT |
1,538,888.2778 DAI |
1.0133 USDT |
1.0131 USDT |
1.0527 USDT |
1.0324 USDT |
| 2020-09-12 |
1.0266 USDT |
1,276,341.0328 DAI |
1.0265 USDT |
1.0131 USDT |
1.0384 USDT |
1.0267 USDT |
| 2020-09-11 |
1.0262 USDT |
1,441,061.1975 DAI |
1.0261 USDT |
1.0245 USDT |
1.1000 USDT |
1.0262 USDT |
| 2020-09-10 |
1.0255 USDT |
1,480,755.5357 DAI |
1.0244 USDT |
1.0238 USDT |
1.1000 USDT |
1.0265 USDT |
| 2020-09-09 |
1.0187 USDT |
658,649.7977 DAI |
1.0127 USDT |
1.0126 USDT |
1.0270 USDT |
1.0247 USDT |
| 2020-09-08 |
1.0171 USDT |
1,096,071.6794 DAI |
1.0214 USDT |
1.0121 USDT |
1.0304 USDT |
1.0128 USDT |
| 2020-09-07 |
1.0185 USDT |
839,907.5608 DAI |
1.0143 USDT |
1.0127 USDT |
1.0279 USDT |
1.0227 USDT |
| 2020-09-06 |
1.0136 USDT |
1,704,421.6001 DAI |
1.0125 USDT |
1.0094 USDT |
1.0326 USDT |
1.0147 USDT |
| 2020-09-05 |
1.0105 USDT |
1,677,933.9648 DAI |
1.0082 USDT |
1.0059 USDT |
1.0290 USDT |
1.0128 USDT |
| 2020-09-04 |
1.0102 USDT |
1,643,736.1319 DAI |
1.0127 USDT |
1.0047 USDT |
1.1000 USDT |
1.0077 USDT |