Identifier on Bit-Z: dai_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-12 |
0.9973 USDT |
233,004.5728 DAI |
0.9975 USDT |
0.9969 USDT |
1.0085 USDT |
0.9971 USDT |
| 2020-12-11 |
1.0042 USDT |
333,230.2389 DAI |
1.0095 USDT |
0.9983 USDT |
1.0102 USDT |
0.9988 USDT |
| 2020-12-10 |
0.9979 USDT |
260,751.0614 DAI |
0.9974 USDT |
0.9965 USDT |
1.0104 USDT |
0.9984 USDT |
| 2020-12-09 |
0.9983 USDT |
228,382.0879 DAI |
0.9989 USDT |
0.9975 USDT |
1.0098 USDT |
0.9977 USDT |
| 2020-12-08 |
0.9995 USDT |
203,695.8336 DAI |
0.9990 USDT |
0.9949 USDT |
1.0120 USDT |
1.0000 USDT |
| 2020-12-07 |
1.0042 USDT |
276,123.3245 DAI |
1.0090 USDT |
0.9957 USDT |
1.0104 USDT |
0.9993 USDT |
| 2020-12-06 |
0.9987 USDT |
261,333.3493 DAI |
0.9986 USDT |
0.9962 USDT |
1.0103 USDT |
0.9988 USDT |
| 2020-12-05 |
0.9978 USDT |
343,357.7225 DAI |
0.9981 USDT |
0.9957 USDT |
1.0107 USDT |
0.9975 USDT |
| 2020-12-04 |
0.9979 USDT |
463,010.2461 DAI |
0.9976 USDT |
0.9974 USDT |
1.0103 USDT |
0.9982 USDT |
| 2020-12-03 |
0.9969 USDT |
341,896.6539 DAI |
0.9968 USDT |
0.9943 USDT |
1.0098 USDT |
0.9969 USDT |
| 2020-12-02 |
1.0031 USDT |
94,931.5628 DAI |
1.0090 USDT |
0.9962 USDT |
1.0109 USDT |
0.9971 USDT |
| 2020-12-01 |
1.0198 USDT |
408,433.5775 DAI |
1.0196 USDT |
0.9883 USDT |
1.0211 USDT |
1.0200 USDT |
| 2020-11-30 |
0.9899 USDT |
107,841.6360 DAI |
0.9890 USDT |
0.9881 USDT |
1.0229 USDT |
0.9908 USDT |
| 2020-11-29 |
0.9928 USDT |
276,417.7878 DAI |
0.9928 USDT |
0.9923 USDT |
1.0147 USDT |
0.9927 USDT |
| 2020-11-28 |
1.0033 USDT |
394,727.2574 DAI |
1.0140 USDT |
0.9905 USDT |
1.0145 USDT |
0.9925 USDT |
| 2020-11-27 |
0.9925 USDT |
426,230.4873 DAI |
0.9927 USDT |
0.9910 USDT |
1.0180 USDT |
0.9922 USDT |
| 2020-11-26 |
0.9911 USDT |
415,681.4934 DAI |
0.9908 USDT |
0.9898 USDT |
1.0186 USDT |
0.9913 USDT |
| 2020-11-25 |
0.9875 USDT |
244,551.2260 DAI |
0.9878 USDT |
0.9871 USDT |
1.0138 USDT |
0.9872 USDT |
| 2020-11-24 |
0.9996 USDT |
346,565.2007 DAI |
1.0110 USDT |
0.9871 USDT |
1.0142 USDT |
0.9881 USDT |
| 2020-11-23 |
0.9896 USDT |
387,111.9923 DAI |
0.9906 USDT |
0.9880 USDT |
1.0140 USDT |
0.9886 USDT |
| 2020-11-22 |
0.9902 USDT |
276,917.8910 DAI |
0.9903 USDT |
0.9890 USDT |
1.0144 USDT |
0.9900 USDT |
| 2020-11-21 |
0.9914 USDT |
173,406.3394 DAI |
0.9914 USDT |
0.9913 USDT |
1.0147 USDT |
0.9914 USDT |
| 2020-11-20 |
0.9902 USDT |
120,536.6316 DAI |
0.9901 USDT |
0.9894 USDT |
1.0152 USDT |
0.9902 USDT |
| 2020-11-19 |
1.0000 USDT |
265,615.7627 DAI |
1.0120 USDT |
0.9869 USDT |
1.0153 USDT |
0.9880 USDT |
| 2020-11-18 |
0.9612 USDT |
514,215.9929 DAI |
0.9610 USDT |
0.9608 USDT |
1.0273 USDT |
0.9613 USDT |
| 2020-11-17 |
0.9875 USDT |
104,945.6282 DAI |
0.9875 USDT |
0.9844 USDT |
0.9973 USDT |
0.9875 USDT |
| 2020-11-16 |
0.9923 USDT |
426,648.7343 DAI |
0.9943 USDT |
0.9836 USDT |
1.0104 USDT |
0.9902 USDT |
| 2020-11-15 |
0.9944 USDT |
253,223.6540 DAI |
0.9944 USDT |
0.9943 USDT |
1.0104 USDT |
0.9943 USDT |
| 2020-11-14 |
0.9944 USDT |
122,998.3167 DAI |
0.9944 USDT |
0.9943 USDT |
1.0111 USDT |
0.9943 USDT |
| 2020-11-13 |
0.9944 USDT |
104,305.4259 DAI |
0.9944 USDT |
0.9943 USDT |
1.0112 USDT |
0.9944 USDT |
| 2020-11-12 |
0.9944 USDT |
57,955.1900 DAI |
0.9944 USDT |
0.9943 USDT |
0.9944 USDT |
0.9943 USDT |
| 2020-11-11 |
0.9943 USDT |
94,724.2161 DAI |
0.9942 USDT |
0.9942 USDT |
1.0122 USDT |
0.9943 USDT |
| 2020-11-10 |
0.9943 USDT |
251,051.5472 DAI |
0.9943 USDT |
0.9941 USDT |
1.0148 USDT |
0.9942 USDT |
| 2020-11-09 |
0.9945 USDT |
493,243.3059 DAI |
0.9943 USDT |
0.9942 USDT |
1.0176 USDT |
0.9946 USDT |
| 2020-11-08 |
0.9943 USDT |
263,244.2689 DAI |
0.9943 USDT |
0.9941 USDT |
0.9963 USDT |
0.9943 USDT |
| 2020-11-07 |
0.9947 USDT |
582,455.8491 DAI |
0.9946 USDT |
0.9941 USDT |
1.0160 USDT |
0.9947 USDT |
| 2020-11-06 |
0.9953 USDT |
944,802.8454 DAI |
0.9955 USDT |
0.9941 USDT |
1.0171 USDT |
0.9951 USDT |
| 2020-11-05 |
0.9949 USDT |
293,711.1518 DAI |
0.9943 USDT |
0.9941 USDT |
1.0138 USDT |
0.9955 USDT |
| 2020-11-04 |
0.9943 USDT |
226,208.6667 DAI |
0.9943 USDT |
0.9941 USDT |
1.0145 USDT |
0.9943 USDT |
| 2020-11-03 |
0.9951 USDT |
466,458.9196 DAI |
0.9959 USDT |
0.9941 USDT |
1.0161 USDT |
0.9942 USDT |
| 2020-11-02 |
0.9951 USDT |
190,284.3675 DAI |
0.9943 USDT |
0.9941 USDT |
1.0115 USDT |
0.9959 USDT |
| 2020-11-01 |
0.9943 USDT |
100,512.8362 DAI |
0.9943 USDT |
0.9942 USDT |
1.0115 USDT |
0.9943 USDT |
| 2020-10-31 |
0.9943 USDT |
288,928.9650 DAI |
0.9943 USDT |
0.9942 USDT |
1.0133 USDT |
0.9942 USDT |
| 2020-10-30 |
0.9943 USDT |
186,727.6674 DAI |
0.9943 USDT |
0.9942 USDT |
1.0120 USDT |
0.9942 USDT |
| 2020-10-29 |
0.9943 USDT |
597,135.6201 DAI |
0.9943 USDT |
0.9942 USDT |
1.0137 USDT |
0.9942 USDT |
| 2020-10-28 |
0.9943 USDT |
414,410.8358 DAI |
0.9942 USDT |
0.9942 USDT |
1.0159 USDT |
0.9943 USDT |
| 2020-10-27 |
0.9943 USDT |
193,499.7081 DAI |
0.9942 USDT |
0.9941 USDT |
1.0161 USDT |
0.9943 USDT |
| 2020-10-26 |
0.9943 USDT |
153,331.3417 DAI |
0.9942 USDT |
0.9941 USDT |
1.0147 USDT |
0.9943 USDT |
| 2020-10-25 |
0.9942 USDT |
187,129.7774 DAI |
0.9942 USDT |
0.9942 USDT |
1.0153 USDT |
0.9942 USDT |
| 2020-10-24 |
0.9943 USDT |
290,285.8541 DAI |
0.9943 USDT |
0.9940 USDT |
1.0156 USDT |
0.9942 USDT |