Crypto exchange Bit-Z

Market Chiliz (CHZ) / Tether (USDT)

Identifier on Bit-Z: chz_usdt
Date Price Volume Open Low High Close
2021-09-17 0.3394 USDT 1,427,309.2361 CHZ 0.3374 USDT 0.3233 USDT 0.3287 USDT 0.3273 USDT
2021-09-16 0.3431 USDT 3,074,664.0898 CHZ 0.3466 USDT 0.3301 USDT 0.3365 USDT 0.3376 USDT
2021-09-15 0.3396 USDT 1,532,936.5757 CHZ 0.3370 USDT 0.3310 USDT 0.3354 USDT 0.3454 USDT
2021-09-14 0.3362 USDT 3,487,837.9111 CHZ 0.3214 USDT 0.3182 USDT 0.3220 USDT 0.3353 USDT
2021-09-13 0.3188 USDT 2,246,180.7937 CHZ 0.3377 USDT 0.3008 USDT 0.3163 USDT 0.3220 USDT
2021-09-12 0.3345 USDT 1,142,188.7810 CHZ 0.3324 USDT 0.3209 USDT 0.3265 USDT 0.3389 USDT
2021-09-11 0.3328 USDT 956,014.7890 CHZ 0.3297 USDT 0.3238 USDT 0.3318 USDT 0.3312 USDT
2021-09-10 0.3409 USDT 4,358,895.2651 CHZ 0.3468 USDT 0.3179 USDT 0.3293 USDT 0.3278 USDT
2021-09-09 0.3445 USDT 4,608,463.7056 CHZ 0.3370 USDT 0.3315 USDT 0.3412 USDT 0.3451 USDT
2021-09-08 0.3309 USDT 18,648,948.6998 CHZ 0.3425 USDT 0.3047 USDT 0.3233 USDT 0.3353 USDT
2021-09-07 0.3649 USDT 31,425,885.7050 CHZ 0.4464 USDT 0.2857 USDT 0.3422 USDT 0.3419 USDT
2021-09-06 0.4265 USDT 17,474,958.5208 CHZ 0.4254 USDT 0.4021 USDT 0.4195 USDT 0.4394 USDT
2021-09-05 0.4184 USDT 25,000,208.8470 CHZ 0.4167 USDT 0.4078 USDT 0.4152 USDT 0.4249 USDT
2021-09-04 0.4166 USDT 32,602,871.4471 CHZ 0.3962 USDT 0.3921 USDT 0.4031 USDT 0.4115 USDT
2021-09-03 0.3906 USDT 24,155,869.3911 CHZ 0.3845 USDT 0.3750 USDT 0.3816 USDT 0.3941 USDT
2021-09-02 0.3852 USDT 23,522,958.2476 CHZ 0.3842 USDT 0.3758 USDT 0.3834 USDT 0.3852 USDT
2021-09-01 0.3744 USDT 27,581,857.5579 CHZ 0.3658 USDT 0.3581 USDT 0.3639 USDT 0.3845 USDT
2021-08-31 0.3694 USDT 32,092,123.2253 CHZ 0.3682 USDT 0.3599 USDT 0.3675 USDT 0.3681 USDT
2021-08-30 0.3846 USDT 34,210,415.9965 CHZ 0.3753 USDT 0.3651 USDT 0.3756 USDT 0.3684 USDT
2021-08-29 0.3717 USDT 31,284,555.5460 CHZ 0.3685 USDT 0.3571 USDT 0.3645 USDT 0.3783 USDT
2021-08-28 0.3712 USDT 27,790,837.6686 CHZ 0.3783 USDT 0.3643 USDT 0.3686 USDT 0.3684 USDT
2021-08-27 0.3619 USDT 36,642,882.2824 CHZ 0.3579 USDT 0.3421 USDT 0.3525 USDT 0.3767 USDT
2021-08-26 0.3661 USDT 44,367,822.6494 CHZ 0.3876 USDT 0.3523 USDT 0.3610 USDT 0.3600 USDT
2021-08-25 0.3681 USDT 30,388,577.0942 CHZ 0.3672 USDT 0.3474 USDT 0.3578 USDT 0.3839 USDT
2021-08-24 0.3873 USDT 36,020,768.9549 CHZ 0.4065 USDT 0.3548 USDT 0.3731 USDT 0.3716 USDT
2021-08-23 0.3930 USDT 31,902,734.5106 CHZ 0.3775 USDT 0.3715 USDT 0.3798 USDT 0.4060 USDT
2021-08-22 0.3843 USDT 34,232,466.2128 CHZ 0.3822 USDT 0.3637 USDT 0.3738 USDT 0.3782 USDT
2021-08-21 0.3755 USDT 41,892,824.2981 CHZ 0.3546 USDT 0.3451 USDT 0.3530 USDT 0.3844 USDT
2021-08-20 0.3487 USDT 28,550,638.9107 CHZ 0.3451 USDT 0.3393 USDT 0.3454 USDT 0.3534 USDT
2021-08-19 0.3304 USDT 34,962,573.5592 CHZ 0.3306 USDT 0.3189 USDT 0.3279 USDT 0.3447 USDT
2021-08-18 0.3323 USDT 40,860,110.8015 CHZ 0.3354 USDT 0.3122 USDT 0.3297 USDT 0.3333 USDT
2021-08-17 0.3541 USDT 42,449,903.9558 CHZ 0.3554 USDT 0.3281 USDT 0.3429 USDT 0.3357 USDT
2021-08-16 0.3705 USDT 31,770,173.2910 CHZ 0.3702 USDT 0.3475 USDT 0.3631 USDT 0.3576 USDT
2021-08-15 0.3640 USDT 32,236,789.6763 CHZ 0.3710 USDT 0.3503 USDT 0.3599 USDT 0.3714 USDT
2021-08-14 0.3712 USDT 33,735,160.5512 CHZ 0.3817 USDT 0.3580 USDT 0.3678 USDT 0.3727 USDT
2021-08-13 0.3715 USDT 40,655,676.2728 CHZ 0.3693 USDT 0.3571 USDT 0.3677 USDT 0.3836 USDT
2021-08-12 0.3398 USDT 73,992,317.3768 CHZ 0.3280 USDT 0.3095 USDT 0.3214 USDT 0.3580 USDT
2021-08-11 0.3334 USDT 68,729,021.8151 CHZ 0.3267 USDT 0.3200 USDT 0.3271 USDT 0.3275 USDT
2021-08-10 0.3290 USDT 86,358,905.1353 CHZ 0.3101 USDT 0.3050 USDT 0.3216 USDT 0.3251 USDT
2021-08-09 0.3068 USDT 104,538,645.8234 CHZ 0.2769 USDT 0.2644 USDT 0.2711 USDT 0.3102 USDT
2021-08-08 0.2839 USDT 54,586,945.3089 CHZ 0.2930 USDT 0.2703 USDT 0.2776 USDT 0.2781 USDT
2021-08-07 0.2897 USDT 57,491,409.6687 CHZ 0.2896 USDT 0.2795 USDT 0.2881 USDT 0.2928 USDT
2021-08-06 0.2711 USDT 55,166,734.8999 CHZ 0.2656 USDT 0.2605 USDT 0.2637 USDT 0.2909 USDT
2021-08-05 0.2618 USDT 43,383,462.2417 CHZ 0.2640 USDT 0.2543 USDT 0.2592 USDT 0.2665 USDT
2021-08-04 0.2592 USDT 41,871,910.5787 CHZ 0.2572 USDT 0.2526 USDT 0.2561 USDT 0.2651 USDT
2021-08-03 0.2581 USDT 46,239,090.2788 CHZ 0.2655 USDT 0.2524 USDT 0.2568 USDT 0.2574 USDT
2021-08-02 0.2647 USDT 45,744,903.2827 CHZ 0.2601 USDT 0.2564 USDT 0.2651 USDT 0.2666 USDT
2021-08-01 0.2674 USDT 48,731,668.1727 CHZ 0.2651 USDT 0.2571 USDT 0.2653 USDT 0.2614 USDT
2021-07-31 0.2621 USDT 35,385,743.1676 CHZ 0.2647 USDT 0.2568 USDT 0.2605 USDT 0.2668 USDT
2021-07-30 0.2563 USDT 51,559,201.6703 CHZ 0.2562 USDT 0.2477 USDT 0.2526 USDT 0.2644 USDT