Identifier on Bit-Z: chz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-14 |
0.3204 USDT |
160,535.9208 CHZ |
0.3251 USDT |
0.3222 USDT |
0.3251 USDT |
0.3250 USDT |
| 2021-10-13 |
0.3187 USDT |
5,524,746.9384 CHZ |
0.3155 USDT |
0.3017 USDT |
0.3106 USDT |
0.3250 USDT |
| 2021-10-12 |
0.3039 USDT |
3,320,197.6886 CHZ |
0.3078 USDT |
0.2857 USDT |
0.2939 USDT |
0.3146 USDT |
| 2021-10-11 |
0.3147 USDT |
2,444,965.0316 CHZ |
0.3081 USDT |
0.3002 USDT |
0.3055 USDT |
0.3056 USDT |
| 2021-10-10 |
0.3223 USDT |
1,749,524.0498 CHZ |
0.3320 USDT |
0.3063 USDT |
0.3128 USDT |
0.3076 USDT |
| 2021-10-09 |
0.3315 USDT |
1,693,794.7502 CHZ |
0.3330 USDT |
0.3264 USDT |
0.3301 USDT |
0.3298 USDT |
| 2021-10-08 |
0.3404 USDT |
3,948,815.6281 CHZ |
0.3560 USDT |
0.3262 USDT |
0.3311 USDT |
0.3325 USDT |
| 2021-10-07 |
0.3411 USDT |
8,588,357.3802 CHZ |
0.3028 USDT |
0.2914 USDT |
0.2973 USDT |
0.3584 USDT |
| 2021-10-06 |
0.2990 USDT |
2,477,867.6138 CHZ |
0.3064 USDT |
0.2812 USDT |
0.2858 USDT |
0.3026 USDT |
| 2021-10-05 |
0.2984 USDT |
2,412,394.1744 CHZ |
0.2834 USDT |
0.2807 USDT |
0.2847 USDT |
0.3078 USDT |
| 2021-10-04 |
0.2814 USDT |
1,540,267.3041 CHZ |
0.2870 USDT |
0.2720 USDT |
0.2792 USDT |
0.2829 USDT |
| 2021-10-03 |
0.2877 USDT |
968,048.2737 CHZ |
0.2832 USDT |
0.2772 USDT |
0.2829 USDT |
0.2881 USDT |
| 2021-10-02 |
0.2881 USDT |
1,227,152.3849 CHZ |
0.2868 USDT |
0.2795 USDT |
0.2829 USDT |
0.2900 USDT |
| 2021-10-01 |
0.2735 USDT |
1,454,960.0506 CHZ |
0.2619 USDT |
0.2576 USDT |
0.2609 USDT |
0.2877 USDT |
| 2021-09-30 |
0.2571 USDT |
2,136,892.4424 CHZ |
0.2491 USDT |
0.2482 USDT |
0.2543 USDT |
0.2613 USDT |
| 2021-09-29 |
0.2516 USDT |
2,334,311.8556 CHZ |
0.2438 USDT |
0.2428 USDT |
0.2470 USDT |
0.2490 USDT |
| 2021-09-28 |
0.2510 USDT |
1,563,730.6219 CHZ |
0.2537 USDT |
0.2426 USDT |
0.2459 USDT |
0.2440 USDT |
| 2021-09-27 |
0.2643 USDT |
1,556,829.9796 CHZ |
0.2631 USDT |
0.2535 USDT |
0.2580 USDT |
0.2574 USDT |
| 2021-09-26 |
0.2590 USDT |
2,411,215.7942 CHZ |
0.2661 USDT |
0.2472 USDT |
0.2540 USDT |
0.2599 USDT |
| 2021-09-25 |
0.2668 USDT |
1,600,224.6318 CHZ |
0.2718 USDT |
0.2582 USDT |
0.2639 USDT |
0.2634 USDT |
| 2021-09-24 |
0.2732 USDT |
3,189,553.1202 CHZ |
0.2954 USDT |
0.2537 USDT |
0.2660 USDT |
0.2710 USDT |
| 2021-09-23 |
0.2928 USDT |
3,961,544.7272 CHZ |
0.2909 USDT |
0.2834 USDT |
0.2899 USDT |
0.2929 USDT |
| 2021-09-22 |
0.2756 USDT |
3,678,724.0317 CHZ |
0.2536 USDT |
0.2487 USDT |
0.2596 USDT |
0.2885 USDT |
| 2021-09-21 |
0.2645 USDT |
3,613,349.4919 CHZ |
0.2713 USDT |
0.2411 USDT |
0.2521 USDT |
0.2502 USDT |
| 2021-09-20 |
0.2874 USDT |
3,466,894.4023 CHZ |
0.3163 USDT |
0.2669 USDT |
0.2746 USDT |
0.2688 USDT |
| 2021-09-19 |
0.3214 USDT |
1,339,692.9017 CHZ |
0.3288 USDT |
0.3109 USDT |
0.3167 USDT |
0.3154 USDT |
| 2021-09-18 |
0.3293 USDT |
1,179,699.1960 CHZ |
0.3256 USDT |
0.3221 USDT |
0.3272 USDT |
0.3272 USDT |
| 2021-09-17 |
0.3337 USDT |
2,036,123.9430 CHZ |
0.3374 USDT |
0.3219 USDT |
0.3250 USDT |
0.3247 USDT |
| 2021-09-16 |
0.3431 USDT |
3,074,664.0898 CHZ |
0.3466 USDT |
0.3301 USDT |
0.3365 USDT |
0.3376 USDT |
| 2021-09-15 |
0.3396 USDT |
1,532,936.5757 CHZ |
0.3370 USDT |
0.3310 USDT |
0.3354 USDT |
0.3454 USDT |
| 2021-09-14 |
0.3362 USDT |
3,487,837.9111 CHZ |
0.3214 USDT |
0.3182 USDT |
0.3220 USDT |
0.3353 USDT |
| 2021-09-13 |
0.3188 USDT |
2,246,180.7937 CHZ |
0.3377 USDT |
0.3008 USDT |
0.3163 USDT |
0.3220 USDT |
| 2021-09-12 |
0.3345 USDT |
1,142,188.7810 CHZ |
0.3324 USDT |
0.3209 USDT |
0.3265 USDT |
0.3389 USDT |
| 2021-09-11 |
0.3328 USDT |
956,014.7890 CHZ |
0.3297 USDT |
0.3238 USDT |
0.3318 USDT |
0.3312 USDT |
| 2021-09-10 |
0.3409 USDT |
4,358,895.2651 CHZ |
0.3468 USDT |
0.3179 USDT |
0.3293 USDT |
0.3278 USDT |
| 2021-09-09 |
0.3445 USDT |
4,608,463.7056 CHZ |
0.3370 USDT |
0.3315 USDT |
0.3412 USDT |
0.3451 USDT |
| 2021-09-08 |
0.3309 USDT |
18,648,948.6998 CHZ |
0.3425 USDT |
0.3047 USDT |
0.3233 USDT |
0.3353 USDT |
| 2021-09-07 |
0.3649 USDT |
31,425,885.7050 CHZ |
0.4464 USDT |
0.2857 USDT |
0.3422 USDT |
0.3419 USDT |
| 2021-09-06 |
0.4265 USDT |
17,474,958.5208 CHZ |
0.4254 USDT |
0.4021 USDT |
0.4195 USDT |
0.4394 USDT |
| 2021-09-05 |
0.4184 USDT |
25,000,208.8470 CHZ |
0.4167 USDT |
0.4078 USDT |
0.4152 USDT |
0.4249 USDT |
| 2021-09-04 |
0.4166 USDT |
32,602,871.4471 CHZ |
0.3962 USDT |
0.3921 USDT |
0.4031 USDT |
0.4115 USDT |
| 2021-09-03 |
0.3906 USDT |
24,155,869.3911 CHZ |
0.3845 USDT |
0.3750 USDT |
0.3816 USDT |
0.3941 USDT |
| 2021-09-02 |
0.3852 USDT |
23,522,958.2476 CHZ |
0.3842 USDT |
0.3758 USDT |
0.3834 USDT |
0.3852 USDT |
| 2021-09-01 |
0.3744 USDT |
27,581,857.5579 CHZ |
0.3658 USDT |
0.3581 USDT |
0.3639 USDT |
0.3845 USDT |
| 2021-08-31 |
0.3694 USDT |
32,092,123.2253 CHZ |
0.3682 USDT |
0.3599 USDT |
0.3675 USDT |
0.3681 USDT |
| 2021-08-30 |
0.3846 USDT |
34,210,415.9965 CHZ |
0.3753 USDT |
0.3651 USDT |
0.3756 USDT |
0.3684 USDT |
| 2021-08-29 |
0.3717 USDT |
31,284,555.5460 CHZ |
0.3685 USDT |
0.3571 USDT |
0.3645 USDT |
0.3783 USDT |
| 2021-08-28 |
0.3712 USDT |
27,790,837.6686 CHZ |
0.3783 USDT |
0.3643 USDT |
0.3686 USDT |
0.3684 USDT |
| 2021-08-27 |
0.3619 USDT |
36,642,882.2824 CHZ |
0.3579 USDT |
0.3421 USDT |
0.3525 USDT |
0.3767 USDT |
| 2021-08-26 |
0.3661 USDT |
44,367,822.6494 CHZ |
0.3876 USDT |
0.3523 USDT |
0.3610 USDT |
0.3600 USDT |