Identifier on Bit-Z: chz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-06 |
0.2399 USDT |
30,423,640.1310 CHZ |
0.2330 USDT |
0.2330 USDT |
0.2356 USDT |
0.2416 USDT |
| 2021-07-05 |
0.2374 USDT |
29,745,735.7756 CHZ |
0.2433 USDT |
0.2290 USDT |
0.2339 USDT |
0.2354 USDT |
| 2021-07-04 |
0.2433 USDT |
24,275,729.6372 CHZ |
0.2406 USDT |
0.2361 USDT |
0.2390 USDT |
0.2429 USDT |
| 2021-07-03 |
0.2392 USDT |
26,987,156.3395 CHZ |
0.2375 USDT |
0.2338 USDT |
0.2364 USDT |
0.2405 USDT |
| 2021-07-02 |
0.2350 USDT |
33,812,764.4107 CHZ |
0.2399 USDT |
0.2299 USDT |
0.2331 USDT |
0.2377 USDT |
| 2021-07-01 |
0.2425 USDT |
32,501,730.0385 CHZ |
0.2538 USDT |
0.2344 USDT |
0.2395 USDT |
0.2421 USDT |
| 2021-06-30 |
0.2456 USDT |
33,834,405.0325 CHZ |
0.2536 USDT |
0.2338 USDT |
0.2392 USDT |
0.2545 USDT |
| 2021-06-29 |
0.2522 USDT |
32,687,268.8904 CHZ |
0.2427 USDT |
0.2419 USDT |
0.2473 USDT |
0.2526 USDT |
| 2021-06-28 |
0.2405 USDT |
31,855,712.4469 CHZ |
0.2389 USDT |
0.2338 USDT |
0.2373 USDT |
0.2427 USDT |
| 2021-06-27 |
0.2308 USDT |
34,951,954.1155 CHZ |
0.2315 USDT |
0.2240 USDT |
0.2294 USDT |
0.2367 USDT |
| 2021-06-26 |
0.2280 USDT |
46,112,833.7757 CHZ |
0.2252 USDT |
0.2167 USDT |
0.2244 USDT |
0.2284 USDT |
| 2021-06-25 |
0.2387 USDT |
46,555,587.1780 CHZ |
0.2495 USDT |
0.2226 USDT |
0.2276 USDT |
0.2270 USDT |
| 2021-06-24 |
0.2406 USDT |
43,891,889.5426 CHZ |
0.2394 USDT |
0.2265 USDT |
0.2320 USDT |
0.2498 USDT |
| 2021-06-23 |
0.2405 USDT |
57,733,035.5198 CHZ |
0.2208 USDT |
0.2102 USDT |
0.2359 USDT |
0.2404 USDT |
| 2021-06-22 |
0.2177 USDT |
81,512,039.1368 CHZ |
0.2141 USDT |
0.1785 USDT |
0.1951 USDT |
0.2220 USDT |
| 2021-06-21 |
0.2513 USDT |
53,501,420.6255 CHZ |
0.2873 USDT |
0.2109 USDT |
0.2173 USDT |
0.2138 USDT |
| 2021-06-20 |
0.2875 USDT |
39,626,077.6637 CHZ |
0.2834 USDT |
0.2657 USDT |
0.2771 USDT |
0.2888 USDT |
| 2021-06-19 |
0.2918 USDT |
35,259,683.6908 CHZ |
0.2904 USDT |
0.2789 USDT |
0.2845 USDT |
0.2873 USDT |
| 2021-06-18 |
0.3020 USDT |
40,247,001.8526 CHZ |
0.3251 USDT |
0.2783 USDT |
0.2849 USDT |
0.2920 USDT |
| 2021-06-17 |
0.3296 USDT |
43,230,008.7225 CHZ |
0.3392 USDT |
0.3149 USDT |
0.3219 USDT |
0.3256 USDT |
| 2021-06-16 |
0.3365 USDT |
59,743,755.4517 CHZ |
0.3288 USDT |
0.3107 USDT |
0.3196 USDT |
0.3358 USDT |
| 2021-06-15 |
0.3021 USDT |
46,705,600.6219 CHZ |
0.2801 USDT |
0.2766 USDT |
0.2817 USDT |
0.3267 USDT |
| 2021-06-14 |
0.2837 USDT |
34,503,863.5646 CHZ |
0.2854 USDT |
0.2717 USDT |
0.2767 USDT |
0.2803 USDT |
| 2021-06-13 |
0.2737 USDT |
36,844,106.6282 CHZ |
0.2734 USDT |
0.2622 USDT |
0.2698 USDT |
0.2838 USDT |
| 2021-06-12 |
0.2921 USDT |
57,275,356.6267 CHZ |
0.2954 USDT |
0.2730 USDT |
0.2822 USDT |
0.2745 USDT |
| 2021-06-11 |
0.3128 USDT |
80,848,098.3724 CHZ |
0.2769 USDT |
0.2596 USDT |
0.2684 USDT |
0.2985 USDT |
| 2021-06-10 |
0.2483 USDT |
44,489,261.2654 CHZ |
0.2413 USDT |
0.2292 USDT |
0.2357 USDT |
0.2767 USDT |
| 2021-06-09 |
0.2319 USDT |
39,615,969.6851 CHZ |
0.2329 USDT |
0.2161 USDT |
0.2237 USDT |
0.2411 USDT |
| 2021-06-08 |
0.2295 USDT |
46,398,010.5509 CHZ |
0.2407 USDT |
0.2048 USDT |
0.2181 USDT |
0.2324 USDT |
| 2021-06-07 |
0.2648 USDT |
33,416,607.1884 CHZ |
0.2665 USDT |
0.2408 USDT |
0.2502 USDT |
0.2420 USDT |
| 2021-06-06 |
0.2645 USDT |
28,791,836.5635 CHZ |
0.2604 USDT |
0.2594 USDT |
0.2634 USDT |
0.2660 USDT |
| 2021-06-05 |
0.2674 USDT |
34,406,011.1130 CHZ |
0.2691 USDT |
0.2519 USDT |
0.2588 USDT |
0.2590 USDT |
| 2021-06-04 |
0.2712 USDT |
43,390,159.1889 CHZ |
0.2951 USDT |
0.2537 USDT |
0.2658 USDT |
0.2681 USDT |
| 2021-06-03 |
0.2875 USDT |
32,181,596.3723 CHZ |
0.2772 USDT |
0.2738 USDT |
0.2800 USDT |
0.2943 USDT |
| 2021-06-02 |
0.2744 USDT |
28,247,584.3174 CHZ |
0.2718 USDT |
0.2653 USDT |
0.2700 USDT |
0.2755 USDT |
| 2021-06-01 |
0.2740 USDT |
35,190,254.5598 CHZ |
0.2817 USDT |
0.2661 USDT |
0.2703 USDT |
0.2722 USDT |
| 2021-05-31 |
0.2693 USDT |
37,567,951.2411 CHZ |
0.2694 USDT |
0.2521 USDT |
0.2591 USDT |
0.2803 USDT |
| 2021-05-30 |
0.2683 USDT |
42,383,093.2461 CHZ |
0.2712 USDT |
0.2480 USDT |
0.2561 USDT |
0.2686 USDT |
| 2021-05-29 |
0.2743 USDT |
48,979,938.7209 CHZ |
0.2870 USDT |
0.2550 USDT |
0.2638 USDT |
0.2701 USDT |
| 2021-05-28 |
0.2986 USDT |
60,567,898.8460 CHZ |
0.3002 USDT |
0.2676 USDT |
0.2843 USDT |
0.2869 USDT |
| 2021-05-27 |
0.3098 USDT |
58,065,027.2579 CHZ |
0.3347 USDT |
0.2874 USDT |
0.3024 USDT |
0.2981 USDT |
| 2021-05-26 |
0.2794 USDT |
52,723,711.8187 CHZ |
0.2576 USDT |
0.2500 USDT |
0.2602 USDT |
0.3132 USDT |
| 2021-05-25 |
0.2524 USDT |
55,923,938.6251 CHZ |
0.2650 USDT |
0.2298 USDT |
0.2441 USDT |
0.2573 USDT |
| 2021-05-24 |
0.2321 USDT |
62,050,607.5248 CHZ |
0.2138 USDT |
0.2046 USDT |
0.2153 USDT |
0.2536 USDT |
| 2021-05-23 |
0.2126 USDT |
72,813,461.9940 CHZ |
0.2529 USDT |
0.1640 USDT |
0.1915 USDT |
0.2163 USDT |
| 2021-05-22 |
0.2587 USDT |
54,578,377.6075 CHZ |
0.2795 USDT |
0.2383 USDT |
0.2520 USDT |
0.2507 USDT |
| 2021-05-21 |
0.2970 USDT |
70,234,350.9840 CHZ |
0.3084 USDT |
0.2340 USDT |
0.2692 USDT |
0.2774 USDT |
| 2021-05-20 |
0.2998 USDT |
76,554,025.2161 CHZ |
0.2621 USDT |
0.2318 USDT |
0.2549 USDT |
0.3077 USDT |
| 2021-05-19 |
0.3184 USDT |
80,393,016.0172 CHZ |
0.4192 USDT |
0.1835 USDT |
0.2897 USDT |
0.2913 USDT |
| 2021-05-18 |
0.4229 USDT |
47,902,890.9371 CHZ |
0.4061 USDT |
0.4010 USDT |
0.4133 USDT |
0.4208 USDT |