Identifier on Bit-Z: chz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-17 |
0.4125 USDT |
53,190,668.2834 CHZ |
0.4359 USDT |
0.3797 USDT |
0.4043 USDT |
0.3996 USDT |
| 2021-05-16 |
0.4474 USDT |
53,303,435.9081 CHZ |
0.4332 USDT |
0.4129 USDT |
0.4314 USDT |
0.4280 USDT |
| 2021-05-15 |
0.4649 USDT |
65,220,774.9144 CHZ |
0.4361 USDT |
0.4263 USDT |
0.4381 USDT |
0.4370 USDT |
| 2021-05-14 |
0.4324 USDT |
41,485,419.2750 CHZ |
0.4280 USDT |
0.4168 USDT |
0.4284 USDT |
0.4363 USDT |
| 2021-05-13 |
0.4215 USDT |
71,944,265.2288 CHZ |
0.3985 USDT |
0.3643 USDT |
0.4147 USDT |
0.4170 USDT |
| 2021-05-12 |
0.4492 USDT |
43,821,502.6198 CHZ |
0.4587 USDT |
0.4136 USDT |
0.4326 USDT |
0.4327 USDT |
| 2021-05-11 |
0.4432 USDT |
42,624,150.4089 CHZ |
0.4342 USDT |
0.4242 USDT |
0.4322 USDT |
0.4574 USDT |
| 2021-05-10 |
0.4672 USDT |
44,085,947.9700 CHZ |
0.4846 USDT |
0.3940 USDT |
0.4423 USDT |
0.4360 USDT |
| 2021-05-09 |
0.4821 USDT |
36,533,736.1359 CHZ |
0.4964 USDT |
0.4535 USDT |
0.4774 USDT |
0.4813 USDT |
| 2021-05-08 |
0.5048 USDT |
33,700,402.5275 CHZ |
0.5061 USDT |
0.4931 USDT |
0.4995 USDT |
0.4968 USDT |
| 2021-05-07 |
0.5093 USDT |
43,972,169.1632 CHZ |
0.5041 USDT |
0.4925 USDT |
0.5018 USDT |
0.5020 USDT |
| 2021-05-06 |
0.5110 USDT |
43,544,879.2192 CHZ |
0.5200 USDT |
0.4905 USDT |
0.5047 USDT |
0.5062 USDT |
| 2021-05-05 |
0.5061 USDT |
43,583,254.4711 CHZ |
0.4857 USDT |
0.4794 USDT |
0.4954 USDT |
0.5166 USDT |
| 2021-05-04 |
0.5045 USDT |
56,328,435.3492 CHZ |
0.5239 USDT |
0.4723 USDT |
0.4982 USDT |
0.4966 USDT |
| 2021-05-03 |
0.5357 USDT |
34,139,971.2299 CHZ |
0.5324 USDT |
0.5201 USDT |
0.5273 USDT |
0.5255 USDT |
| 2021-05-02 |
0.5337 USDT |
35,699,377.8519 CHZ |
0.5545 USDT |
0.5091 USDT |
0.5247 USDT |
0.5277 USDT |
| 2021-05-01 |
0.5534 USDT |
32,571,487.0432 CHZ |
0.5712 USDT |
0.5400 USDT |
0.5498 USDT |
0.5485 USDT |
| 2021-04-30 |
0.5565 USDT |
36,877,093.2600 CHZ |
0.5631 USDT |
0.5378 USDT |
0.5516 USDT |
0.5716 USDT |
| 2021-04-29 |
0.5658 USDT |
56,183,087.7864 CHZ |
0.5357 USDT |
0.5122 USDT |
0.5260 USDT |
0.5573 USDT |
| 2021-04-28 |
0.5210 USDT |
55,834,245.6085 CHZ |
0.5176 USDT |
0.4731 USDT |
0.5078 USDT |
0.5232 USDT |
| 2021-04-27 |
0.5016 USDT |
56,205,641.1841 CHZ |
0.4566 USDT |
0.4437 USDT |
0.4579 USDT |
0.5163 USDT |
| 2021-04-26 |
0.4353 USDT |
55,545,206.8292 CHZ |
0.3935 USDT |
0.3870 USDT |
0.4171 USDT |
0.4491 USDT |
| 2021-04-25 |
0.4000 USDT |
47,960,963.8002 CHZ |
0.3925 USDT |
0.3560 USDT |
0.3918 USDT |
0.3927 USDT |
| 2021-04-24 |
0.4097 USDT |
47,974,935.2682 CHZ |
0.4351 USDT |
0.3801 USDT |
0.3993 USDT |
0.3869 USDT |
| 2021-04-23 |
0.3961 USDT |
89,246,663.0492 CHZ |
0.4648 USDT |
0.3163 USDT |
0.3862 USDT |
0.4229 USDT |
| 2021-04-22 |
0.5048 USDT |
46,584,073.4063 CHZ |
0.5219 USDT |
0.4373 USDT |
0.4832 USDT |
0.4607 USDT |
| 2021-04-21 |
0.5415 USDT |
48,709,600.7074 CHZ |
0.5068 USDT |
0.5060 USDT |
0.5249 USDT |
0.5335 USDT |
| 2021-04-20 |
0.4973 USDT |
53,371,267.4227 CHZ |
0.5116 USDT |
0.4501 USDT |
0.4708 USDT |
0.5055 USDT |
| 2021-04-19 |
0.5326 USDT |
50,191,437.8296 CHZ |
0.5535 USDT |
0.4781 USDT |
0.5115 USDT |
0.5203 USDT |
| 2021-04-18 |
0.5386 USDT |
71,013,849.2598 CHZ |
0.6193 USDT |
0.4457 USDT |
0.5230 USDT |
0.5724 USDT |
| 2021-04-17 |
0.6509 USDT |
49,607,267.4605 CHZ |
0.7702 USDT |
0.5913 USDT |
0.6226 USDT |
0.6438 USDT |
| 2021-04-16 |
0.6502 USDT |
85,829,456.7582 CHZ |
0.5393 USDT |
0.5072 USDT |
0.5346 USDT |
0.7510 USDT |
| 2021-04-15 |
0.5361 USDT |
40,664,950.9008 CHZ |
0.5042 USDT |
0.4998 USDT |
0.5157 USDT |
0.5351 USDT |
| 2021-04-14 |
0.4959 USDT |
23,114,433.4331 CHZ |
0.5184 USDT |
0.4773 USDT |
0.4878 USDT |
0.5074 USDT |
| 2021-04-13 |
0.5335 USDT |
29,169,788.0729 CHZ |
0.5669 USDT |
0.5033 USDT |
0.5157 USDT |
0.5157 USDT |
| 2021-04-12 |
0.4919 USDT |
27,510,248.2192 CHZ |
0.4633 USDT |
0.4601 USDT |
0.4675 USDT |
0.5415 USDT |
| 2021-04-11 |
0.4605 USDT |
29,333,969.7820 CHZ |
0.4615 USDT |
0.4320 USDT |
0.4484 USDT |
0.4666 USDT |
| 2021-04-10 |
0.4660 USDT |
20,940,513.6430 CHZ |
0.4777 USDT |
0.4403 USDT |
0.4582 USDT |
0.4547 USDT |
| 2021-04-09 |
0.4830 USDT |
17,712,360.4081 CHZ |
0.4887 USDT |
0.4693 USDT |
0.4812 USDT |
0.4811 USDT |
| 2021-04-08 |
0.4748 USDT |
37,953,990.6468 CHZ |
0.4467 USDT |
0.4318 USDT |
0.4556 USDT |
0.4920 USDT |
| 2021-04-07 |
0.4271 USDT |
57,208,533.0965 CHZ |
0.4463 USDT |
0.3615 USDT |
0.4137 USDT |
0.4532 USDT |
| 2021-04-06 |
0.4487 USDT |
22,881,668.3696 CHZ |
0.4644 USDT |
0.4201 USDT |
0.4420 USDT |
0.4478 USDT |
| 2021-04-05 |
0.4717 USDT |
23,736,895.1314 CHZ |
0.4887 USDT |
0.4527 USDT |
0.4661 USDT |
0.4607 USDT |
| 2021-04-04 |
0.4797 USDT |
27,258,408.2353 CHZ |
0.4531 USDT |
0.4462 USDT |
0.4608 USDT |
0.4887 USDT |
| 2021-04-03 |
0.4762 USDT |
27,295,284.4000 CHZ |
0.4928 USDT |
0.4242 USDT |
0.4632 USDT |
0.4532 USDT |
| 2021-04-02 |
0.4970 USDT |
20,843,721.7400 CHZ |
0.4880 USDT |
0.4834 USDT |
0.4907 USDT |
0.4993 USDT |
| 2021-04-01 |
0.4952 USDT |
16,771,505.0967 CHZ |
0.5003 USDT |
0.4747 USDT |
0.4900 USDT |
0.4884 USDT |
| 2021-03-31 |
0.5019 USDT |
25,804,134.9488 CHZ |
0.5258 USDT |
0.4611 USDT |
0.4968 USDT |
0.5007 USDT |
| 2021-03-30 |
0.5265 USDT |
17,475,981.2528 CHZ |
0.5309 USDT |
0.5171 USDT |
0.5279 USDT |
0.5236 USDT |
| 2021-03-29 |
0.5306 USDT |
14,621,837.7553 CHZ |
0.5344 USDT |
0.5182 USDT |
0.5246 USDT |
0.5308 USDT |