Identifier on Bit-Z: chz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-28 |
0.5291 USDT |
26,512,235.6077 CHZ |
0.5230 USDT |
0.5051 USDT |
0.5212 USDT |
0.5264 USDT |
| 2021-03-27 |
0.5118 USDT |
20,148,260.8563 CHZ |
0.5208 USDT |
0.4862 USDT |
0.5008 USDT |
0.5215 USDT |
| 2021-03-26 |
0.5090 USDT |
27,560,580.5957 CHZ |
0.4826 USDT |
0.4793 USDT |
0.4924 USDT |
0.5166 USDT |
| 2021-03-25 |
0.4824 USDT |
31,052,921.2789 CHZ |
0.4823 USDT |
0.4578 USDT |
0.4771 USDT |
0.4865 USDT |
| 2021-03-24 |
0.5206 USDT |
35,029,474.3099 CHZ |
0.5079 USDT |
0.4493 USDT |
0.4925 USDT |
0.4916 USDT |
| 2021-03-23 |
0.5112 USDT |
33,526,717.4849 CHZ |
0.5081 USDT |
0.4730 USDT |
0.4941 USDT |
0.5099 USDT |
| 2021-03-22 |
0.5376 USDT |
24,453,157.5770 CHZ |
0.5549 USDT |
0.4932 USDT |
0.5175 USDT |
0.5155 USDT |
| 2021-03-21 |
0.5584 USDT |
30,386,685.3432 CHZ |
0.5443 USDT |
0.5320 USDT |
0.5438 USDT |
0.5518 USDT |
| 2021-03-20 |
0.5828 USDT |
33,302,782.5329 CHZ |
0.6040 USDT |
0.5360 USDT |
0.5550 USDT |
0.5497 USDT |
| 2021-03-19 |
0.6413 USDT |
53,019,462.8833 CHZ |
0.6370 USDT |
0.5850 USDT |
0.6084 USDT |
0.6103 USDT |
| 2021-03-18 |
0.6129 USDT |
53,766,800.2798 CHZ |
0.5796 USDT |
0.5630 USDT |
0.5778 USDT |
0.6421 USDT |
| 2021-03-17 |
0.5447 USDT |
70,771,856.5406 CHZ |
0.5200 USDT |
0.4781 USDT |
0.5020 USDT |
0.5701 USDT |
| 2021-03-16 |
0.5476 USDT |
70,755,169.4419 CHZ |
0.6060 USDT |
0.4716 USDT |
0.5104 USDT |
0.5217 USDT |
| 2021-03-15 |
0.6184 USDT |
40,998,047.5761 CHZ |
0.6000 USDT |
0.5849 USDT |
0.6110 USDT |
0.6061 USDT |