Identifier on Bit-Z: chz_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-25 |
0.3681 USDT |
30,388,577.0942 CHZ |
0.3672 USDT |
0.3474 USDT |
0.3578 USDT |
0.3839 USDT |
| 2021-08-24 |
0.3873 USDT |
36,020,768.9549 CHZ |
0.4065 USDT |
0.3548 USDT |
0.3731 USDT |
0.3716 USDT |
| 2021-08-23 |
0.3930 USDT |
31,902,734.5106 CHZ |
0.3775 USDT |
0.3715 USDT |
0.3798 USDT |
0.4060 USDT |
| 2021-08-22 |
0.3843 USDT |
34,232,466.2128 CHZ |
0.3822 USDT |
0.3637 USDT |
0.3738 USDT |
0.3782 USDT |
| 2021-08-21 |
0.3755 USDT |
41,892,824.2981 CHZ |
0.3546 USDT |
0.3451 USDT |
0.3530 USDT |
0.3844 USDT |
| 2021-08-20 |
0.3487 USDT |
28,550,638.9107 CHZ |
0.3451 USDT |
0.3393 USDT |
0.3454 USDT |
0.3534 USDT |
| 2021-08-19 |
0.3304 USDT |
34,962,573.5592 CHZ |
0.3306 USDT |
0.3189 USDT |
0.3279 USDT |
0.3447 USDT |
| 2021-08-18 |
0.3323 USDT |
40,860,110.8015 CHZ |
0.3354 USDT |
0.3122 USDT |
0.3297 USDT |
0.3333 USDT |
| 2021-08-17 |
0.3541 USDT |
42,449,903.9558 CHZ |
0.3554 USDT |
0.3281 USDT |
0.3429 USDT |
0.3357 USDT |
| 2021-08-16 |
0.3705 USDT |
31,770,173.2910 CHZ |
0.3702 USDT |
0.3475 USDT |
0.3631 USDT |
0.3576 USDT |
| 2021-08-15 |
0.3640 USDT |
32,236,789.6763 CHZ |
0.3710 USDT |
0.3503 USDT |
0.3599 USDT |
0.3714 USDT |
| 2021-08-14 |
0.3712 USDT |
33,735,160.5512 CHZ |
0.3817 USDT |
0.3580 USDT |
0.3678 USDT |
0.3727 USDT |
| 2021-08-13 |
0.3715 USDT |
40,655,676.2728 CHZ |
0.3693 USDT |
0.3571 USDT |
0.3677 USDT |
0.3836 USDT |
| 2021-08-12 |
0.3398 USDT |
73,992,317.3768 CHZ |
0.3280 USDT |
0.3095 USDT |
0.3214 USDT |
0.3580 USDT |
| 2021-08-11 |
0.3334 USDT |
68,729,021.8151 CHZ |
0.3267 USDT |
0.3200 USDT |
0.3271 USDT |
0.3275 USDT |
| 2021-08-10 |
0.3290 USDT |
86,358,905.1353 CHZ |
0.3101 USDT |
0.3050 USDT |
0.3216 USDT |
0.3251 USDT |
| 2021-08-09 |
0.3068 USDT |
104,538,645.8234 CHZ |
0.2769 USDT |
0.2644 USDT |
0.2711 USDT |
0.3102 USDT |
| 2021-08-08 |
0.2839 USDT |
54,586,945.3089 CHZ |
0.2930 USDT |
0.2703 USDT |
0.2776 USDT |
0.2781 USDT |
| 2021-08-07 |
0.2897 USDT |
57,491,409.6687 CHZ |
0.2896 USDT |
0.2795 USDT |
0.2881 USDT |
0.2928 USDT |
| 2021-08-06 |
0.2711 USDT |
55,166,734.8999 CHZ |
0.2656 USDT |
0.2605 USDT |
0.2637 USDT |
0.2909 USDT |
| 2021-08-05 |
0.2618 USDT |
43,383,462.2417 CHZ |
0.2640 USDT |
0.2543 USDT |
0.2592 USDT |
0.2665 USDT |
| 2021-08-04 |
0.2592 USDT |
41,871,910.5787 CHZ |
0.2572 USDT |
0.2526 USDT |
0.2561 USDT |
0.2651 USDT |
| 2021-08-03 |
0.2581 USDT |
46,239,090.2788 CHZ |
0.2655 USDT |
0.2524 USDT |
0.2568 USDT |
0.2574 USDT |
| 2021-08-02 |
0.2647 USDT |
45,744,903.2827 CHZ |
0.2601 USDT |
0.2564 USDT |
0.2651 USDT |
0.2666 USDT |
| 2021-08-01 |
0.2674 USDT |
48,731,668.1727 CHZ |
0.2651 USDT |
0.2571 USDT |
0.2653 USDT |
0.2614 USDT |
| 2021-07-31 |
0.2621 USDT |
35,385,743.1676 CHZ |
0.2647 USDT |
0.2568 USDT |
0.2605 USDT |
0.2668 USDT |
| 2021-07-30 |
0.2563 USDT |
51,559,201.6703 CHZ |
0.2562 USDT |
0.2477 USDT |
0.2526 USDT |
0.2644 USDT |
| 2021-07-29 |
0.2517 USDT |
36,552,799.7817 CHZ |
0.2515 USDT |
0.2469 USDT |
0.2494 USDT |
0.2537 USDT |
| 2021-07-28 |
0.2504 USDT |
44,126,265.8929 CHZ |
0.2514 USDT |
0.2450 USDT |
0.2497 USDT |
0.2491 USDT |
| 2021-07-27 |
0.2478 USDT |
51,969,274.5108 CHZ |
0.2478 USDT |
0.2392 USDT |
0.2443 USDT |
0.2505 USDT |
| 2021-07-26 |
0.2569 USDT |
66,122,952.3033 CHZ |
0.2502 USDT |
0.2430 USDT |
0.2498 USDT |
0.2497 USDT |
| 2021-07-25 |
0.2457 USDT |
41,209,782.7993 CHZ |
0.2480 USDT |
0.2391 USDT |
0.2442 USDT |
0.2491 USDT |
| 2021-07-24 |
0.2508 USDT |
50,476,846.7626 CHZ |
0.2387 USDT |
0.2354 USDT |
0.2464 USDT |
0.2495 USDT |
| 2021-07-23 |
0.2318 USDT |
41,668,573.9102 CHZ |
0.2303 USDT |
0.2234 USDT |
0.2272 USDT |
0.2388 USDT |
| 2021-07-22 |
0.2275 USDT |
39,838,109.4747 CHZ |
0.2246 USDT |
0.2203 USDT |
0.2232 USDT |
0.2294 USDT |
| 2021-07-21 |
0.2189 USDT |
42,074,724.3304 CHZ |
0.2067 USDT |
0.2001 USDT |
0.2039 USDT |
0.2239 USDT |
| 2021-07-20 |
0.2093 USDT |
38,679,491.6165 CHZ |
0.2286 USDT |
0.1985 USDT |
0.2021 USDT |
0.2057 USDT |
| 2021-07-19 |
0.2310 USDT |
31,119,650.2095 CHZ |
0.2365 USDT |
0.2222 USDT |
0.2286 USDT |
0.2300 USDT |
| 2021-07-18 |
0.2397 USDT |
28,630,420.9128 CHZ |
0.2391 USDT |
0.2315 USDT |
0.2357 USDT |
0.2349 USDT |
| 2021-07-17 |
0.2365 USDT |
32,789,685.9254 CHZ |
0.2369 USDT |
0.2297 USDT |
0.2353 USDT |
0.2373 USDT |
| 2021-07-16 |
0.2480 USDT |
33,898,556.6601 CHZ |
0.2592 USDT |
0.2362 USDT |
0.2413 USDT |
0.2408 USDT |
| 2021-07-15 |
0.2616 USDT |
41,576,910.6176 CHZ |
0.2479 USDT |
0.2424 USDT |
0.2553 USDT |
0.2569 USDT |
| 2021-07-14 |
0.2370 USDT |
32,657,394.1952 CHZ |
0.2399 USDT |
0.2234 USDT |
0.2282 USDT |
0.2477 USDT |
| 2021-07-13 |
0.2439 USDT |
28,504,427.1902 CHZ |
0.2472 USDT |
0.2372 USDT |
0.2409 USDT |
0.2401 USDT |
| 2021-07-12 |
0.2505 USDT |
28,214,681.5771 CHZ |
0.2584 USDT |
0.2410 USDT |
0.2451 USDT |
0.2481 USDT |
| 2021-07-11 |
0.2583 USDT |
28,560,587.2178 CHZ |
0.2554 USDT |
0.2496 USDT |
0.2562 USDT |
0.2579 USDT |
| 2021-07-10 |
0.2552 USDT |
34,108,042.4796 CHZ |
0.2527 USDT |
0.2463 USDT |
0.2494 USDT |
0.2544 USDT |
| 2021-07-09 |
0.2409 USDT |
37,675,849.4238 CHZ |
0.2475 USDT |
0.2304 USDT |
0.2354 USDT |
0.2529 USDT |
| 2021-07-08 |
0.2596 USDT |
46,400,961.4782 CHZ |
0.2596 USDT |
0.2421 USDT |
0.2496 USDT |
0.2476 USDT |
| 2021-07-07 |
0.2649 USDT |
38,625,280.9082 CHZ |
0.2423 USDT |
0.2379 USDT |
0.2471 USDT |
0.2590 USDT |