Identifier on Bit-Z: cfc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-20 |
0.0224 USDT |
240,238.7502 CFC |
0.0227 USDT |
0.0200 USDT |
0.0228 USDT |
0.0221 USDT |
| 2019-06-19 |
0.0192 USDT |
339,776.3606 CFC |
0.0183 USDT |
0.0183 USDT |
0.0235 USDT |
0.0200 USDT |
| 2019-06-18 |
0.0185 USDT |
297,350.4931 CFC |
0.0187 USDT |
0.0172 USDT |
0.0230 USDT |
0.0183 USDT |
| 2019-06-17 |
0.0188 USDT |
288,309.5460 CFC |
0.0190 USDT |
0.0183 USDT |
0.0204 USDT |
0.0187 USDT |
| 2019-06-16 |
0.0185 USDT |
187,048.0214 CFC |
0.0180 USDT |
0.0180 USDT |
0.0205 USDT |
0.0190 USDT |
| 2019-06-15 |
0.0180 USDT |
173,556.0442 CFC |
0.0181 USDT |
0.0172 USDT |
0.0186 USDT |
0.0180 USDT |
| 2019-06-14 |
0.0185 USDT |
192,900.2276 CFC |
0.0190 USDT |
0.0170 USDT |
0.0191 USDT |
0.0181 USDT |
| 2019-06-13 |
0.0190 USDT |
205,980.7139 CFC |
0.0190 USDT |
0.0153 USDT |
0.0190 USDT |
0.0190 USDT |
| 2019-06-12 |
0.0195 USDT |
223,976.0946 CFC |
0.0200 USDT |
0.0168 USDT |
0.0200 USDT |
0.0190 USDT |
| 2019-06-11 |
0.0200 USDT |
319,433.5721 CFC |
0.0201 USDT |
0.0185 USDT |
0.0225 USDT |
0.0200 USDT |
| 2019-06-10 |
0.0203 USDT |
192,876.6285 CFC |
0.0205 USDT |
0.0197 USDT |
0.0219 USDT |
0.0201 USDT |
| 2019-06-09 |
0.0200 USDT |
271,066.8357 CFC |
0.0195 USDT |
0.0180 USDT |
0.0229 USDT |
0.0205 USDT |
| 2019-06-08 |
0.0200 USDT |
222,111.6262 CFC |
0.0205 USDT |
0.0191 USDT |
0.0205 USDT |
0.0196 USDT |
| 2019-06-07 |
0.0205 USDT |
350,569.3231 CFC |
0.0206 USDT |
0.0196 USDT |
0.0206 USDT |
0.0205 USDT |
| 2019-06-06 |
0.0206 USDT |
110,328.3932 CFC |
0.0206 USDT |
0.0202 USDT |
0.0206 USDT |
0.0206 USDT |
| 2019-06-05 |
0.0204 USDT |
454,702.3351 CFC |
0.0203 USDT |
0.0196 USDT |
0.0206 USDT |
0.0206 USDT |
| 2019-06-04 |
0.0206 USDT |
1,078,164.3826 CFC |
0.0208 USDT |
0.0196 USDT |
0.0209 USDT |
0.0203 USDT |
| 2019-06-03 |
0.0214 USDT |
659,246.0440 CFC |
0.0220 USDT |
0.0196 USDT |
0.0220 USDT |
0.0209 USDT |
| 2019-06-02 |
0.0231 USDT |
1,969,609.3093 CFC |
0.0245 USDT |
0.0210 USDT |
0.0250 USDT |
0.0217 USDT |
| 2019-06-01 |
0.0236 USDT |
1,338,431.1631 CFC |
0.0228 USDT |
0.0222 USDT |
0.0259 USDT |
0.0245 USDT |
| 2019-05-31 |
0.0227 USDT |
1,481,478.0476 CFC |
0.0221 USDT |
0.0211 USDT |
0.0246 USDT |
0.0234 USDT |
| 2019-05-30 |
0.0224 USDT |
1,594,362.1618 CFC |
0.0225 USDT |
0.0157 USDT |
0.0250 USDT |
0.0223 USDT |
| 2019-05-29 |
0.0219 USDT |
682,826.3083 CFC |
0.0215 USDT |
0.0215 USDT |
0.0229 USDT |
0.0222 USDT |
| 2019-05-28 |
0.0206 USDT |
1,632,073.0278 CFC |
0.0197 USDT |
0.0187 USDT |
0.0229 USDT |
0.0215 USDT |
| 2019-05-27 |
0.0186 USDT |
387,351.0609 CFC |
0.0175 USDT |
0.0175 USDT |
0.0217 USDT |
0.0197 USDT |
| 2019-05-26 |
0.0174 USDT |
65,574.8713 CFC |
0.0173 USDT |
0.0170 USDT |
0.0190 USDT |
0.0175 USDT |
| 2019-05-25 |
0.0175 USDT |
193,840.5864 CFC |
0.0178 USDT |
0.0157 USDT |
0.0178 USDT |
0.0173 USDT |
| 2019-05-24 |
0.0183 USDT |
72,538.0814 CFC |
0.0195 USDT |
0.0171 USDT |
0.0196 USDT |
0.0171 USDT |
| 2019-05-23 |
0.0181 USDT |
94,579.4987 CFC |
0.0167 USDT |
0.0161 USDT |
0.0209 USDT |
0.0195 USDT |
| 2019-05-22 |
0.0177 USDT |
101,221.7168 CFC |
0.0180 USDT |
0.0156 USDT |
0.0180 USDT |
0.0174 USDT |
| 2019-05-21 |
0.0185 USDT |
41,185.3745 CFC |
0.0189 USDT |
0.0172 USDT |
0.0196 USDT |
0.0180 USDT |
| 2019-05-20 |
0.0187 USDT |
79,094.2894 CFC |
0.0183 USDT |
0.0177 USDT |
0.0200 USDT |
0.0190 USDT |
| 2019-05-19 |
0.0195 USDT |
101,997.0162 CFC |
0.0209 USDT |
0.0172 USDT |
0.0210 USDT |
0.0180 USDT |
| 2019-05-18 |
0.0184 USDT |
117,281.6967 CFC |
0.0184 USDT |
0.0172 USDT |
0.0222 USDT |
0.0184 USDT |
| 2019-05-17 |
0.0192 USDT |
74,648.2471 CFC |
0.0200 USDT |
0.0160 USDT |
0.0222 USDT |
0.0184 USDT |
| 2019-05-16 |
0.0196 USDT |
79,200.5473 CFC |
0.0192 USDT |
0.0170 USDT |
0.0222 USDT |
0.0200 USDT |
| 2019-05-15 |
0.0205 USDT |
104,416.9655 CFC |
0.0219 USDT |
0.0179 USDT |
0.0219 USDT |
0.0192 USDT |
| 2019-05-14 |
0.0193 USDT |
119,065.3498 CFC |
0.0199 USDT |
0.0155 USDT |
0.0200 USDT |
0.0187 USDT |
| 2019-05-13 |
0.0224 USDT |
100,973.3479 CFC |
0.0249 USDT |
0.0195 USDT |
0.0250 USDT |
0.0199 USDT |
| 2019-05-12 |
0.0244 USDT |
124,925.2065 CFC |
0.0238 USDT |
0.0219 USDT |
0.0257 USDT |
0.0249 USDT |
| 2019-05-11 |
0.0218 USDT |
176,755.9954 CFC |
0.0197 USDT |
0.0195 USDT |
0.0258 USDT |
0.0238 USDT |
| 2019-05-10 |
0.0180 USDT |
255,571.7741 CFC |
0.0163 USDT |
0.0146 USDT |
0.0220 USDT |
0.0196 USDT |
| 2019-05-09 |
0.0155 USDT |
249,821.1489 CFC |
0.0146 USDT |
0.0135 USDT |
0.0166 USDT |
0.0163 USDT |
| 2019-05-08 |
0.0143 USDT |
1,235,541.9697 CFC |
0.0138 USDT |
0.0135 USDT |
0.0150 USDT |
0.0147 USDT |
| 2019-05-07 |
0.0133 USDT |
146,159.4349 CFC |
0.0127 USDT |
0.0125 USDT |
0.0150 USDT |
0.0138 USDT |
| 2019-05-06 |
0.0128 USDT |
280,886.0358 CFC |
0.0129 USDT |
0.0122 USDT |
0.0130 USDT |
0.0127 USDT |
| 2019-05-05 |
0.0124 USDT |
266,777.2013 CFC |
0.0119 USDT |
0.0112 USDT |
0.0131 USDT |
0.0129 USDT |
| 2019-05-04 |
0.0124 USDT |
210,960.5314 CFC |
0.0130 USDT |
0.0098 USDT |
0.0130 USDT |
0.0119 USDT |
| 2019-05-03 |
0.0131 USDT |
27,145.8643 CFC |
0.0131 USDT |
0.0098 USDT |
0.0131 USDT |
0.0130 USDT |
| 2019-05-02 |
0.0129 USDT |
33,116.7809 CFC |
0.0127 USDT |
0.0100 USDT |
0.0131 USDT |
0.0131 USDT |