Identifier on Bit-Z: cfc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-01 |
0.0124 USDT |
58,172.2806 CFC |
0.0120 USDT |
0.0090 USDT |
0.0130 USDT |
0.0127 USDT |
| 2019-04-30 |
0.0118 USDT |
20,459.8778 CFC |
0.0119 USDT |
0.0111 USDT |
0.0130 USDT |
0.0118 USDT |
| 2019-04-29 |
0.0123 USDT |
22,426.3296 CFC |
0.0127 USDT |
0.0111 USDT |
0.0129 USDT |
0.0118 USDT |
| 2019-04-28 |
0.0127 USDT |
56,254.2342 CFC |
0.0125 USDT |
0.0108 USDT |
0.0130 USDT |
0.0129 USDT |
| 2019-04-27 |
0.0112 USDT |
71,698.5941 CFC |
0.0099 USDT |
0.0080 USDT |
0.0135 USDT |
0.0125 USDT |
| 2019-04-26 |
0.0112 USDT |
139,988.9497 CFC |
0.0124 USDT |
0.0076 USDT |
0.0126 USDT |
0.0099 USDT |
| 2019-04-25 |
0.0097 USDT |
194,539.8015 CFC |
0.0070 USDT |
0.0070 USDT |
0.0138 USDT |
0.0124 USDT |
| 2019-04-24 |
0.0084 USDT |
241,875.7314 CFC |
0.0079 USDT |
0.0062 USDT |
0.0112 USDT |
0.0090 USDT |
| 2019-04-23 |
0.0072 USDT |
176,005.6752 CFC |
0.0067 USDT |
0.0067 USDT |
0.0104 USDT |
0.0078 USDT |
| 2019-04-22 |
0.0066 USDT |
142,846.9969 CFC |
0.0065 USDT |
0.0065 USDT |
0.0102 USDT |
0.0067 USDT |
| 2019-04-21 |
0.0068 USDT |
58,936.2121 CFC |
0.0070 USDT |
0.0065 USDT |
0.0107 USDT |
0.0065 USDT |
| 2019-04-20 |
0.0081 USDT |
118,990.0453 CFC |
0.0056 USDT |
0.0056 USDT |
0.0108 USDT |
0.0105 USDT |
| 2019-04-19 |
0.0079 USDT |
25,261.1662 CFC |
0.0082 USDT |
0.0053 USDT |
0.0104 USDT |
0.0075 USDT |
| 2019-04-18 |
0.0084 USDT |
165,617.3783 CFC |
0.0085 USDT |
0.0081 USDT |
0.0111 USDT |
0.0082 USDT |
| 2019-04-17 |
0.0085 USDT |
175,130.7653 CFC |
0.0085 USDT |
0.0085 USDT |
0.0110 USDT |
0.0085 USDT |
| 2019-04-16 |
0.0086 USDT |
157,847.7698 CFC |
0.0087 USDT |
0.0085 USDT |
0.0112 USDT |
0.0085 USDT |
| 2019-04-15 |
0.0089 USDT |
18,705.1462 CFC |
0.0087 USDT |
0.0085 USDT |
0.0111 USDT |
0.0090 USDT |
| 2019-04-14 |
0.0094 USDT |
112,029.4497 CFC |
0.0100 USDT |
0.0052 USDT |
0.0163 USDT |
0.0087 USDT |
| 2019-04-13 |
0.0124 USDT |
61,537.0793 CFC |
0.0148 USDT |
0.0100 USDT |
0.0149 USDT |
0.0100 USDT |
| 2019-04-12 |
0.0144 USDT |
10,164.9103 CFC |
0.0139 USDT |
0.0134 USDT |
0.0149 USDT |
0.0149 USDT |
| 2019-04-11 |
0.0138 USDT |
406,581.3907 CFC |
0.0135 USDT |
0.0133 USDT |
0.0166 USDT |
0.0140 USDT |
| 2019-04-10 |
0.0131 USDT |
300,884.8971 CFC |
0.0125 USDT |
0.0125 USDT |
0.0162 USDT |
0.0138 USDT |
| 2019-04-09 |
0.0162 USDT |
332,540.5424 CFC |
0.0162 USDT |
0.0118 USDT |
0.0162 USDT |
0.0162 USDT |
| 2019-04-08 |
0.0144 USDT |
434,190.3978 CFC |
0.0124 USDT |
0.0114 USDT |
0.0468 USDT |
0.0164 USDT |
| 2019-04-07 |
0.0123 USDT |
751,110.8484 CFC |
0.0122 USDT |
0.0113 USDT |
0.0136 USDT |
0.0123 USDT |
| 2019-04-06 |
0.0122 USDT |
856,487.5116 CFC |
0.0121 USDT |
0.0113 USDT |
0.0125 USDT |
0.0123 USDT |
| 2019-04-05 |
0.0121 USDT |
309,256.5263 CFC |
0.0124 USDT |
0.0113 USDT |
0.0127 USDT |
0.0118 USDT |
| 2019-04-04 |
0.0125 USDT |
439,968.1784 CFC |
0.0135 USDT |
0.0110 USDT |
0.0136 USDT |
0.0116 USDT |
| 2019-04-03 |
0.0115 USDT |
533,890.7640 CFC |
0.0118 USDT |
0.0100 USDT |
0.0146 USDT |
0.0112 USDT |
| 2019-04-02 |
0.0110 USDT |
392,780.8148 CFC |
0.0105 USDT |
0.0100 USDT |
0.0130 USDT |
0.0115 USDT |
| 2019-04-01 |
0.0098 USDT |
648,521.1669 CFC |
0.0090 USDT |
0.0090 USDT |
0.0130 USDT |
0.0105 USDT |
| 2019-03-31 |
0.0085 USDT |
492,296.3985 CFC |
0.0080 USDT |
0.0076 USDT |
0.0099 USDT |
0.0090 USDT |
| 2019-03-30 |
0.0085 USDT |
196,643.3973 CFC |
0.0090 USDT |
0.0076 USDT |
0.0109 USDT |
0.0080 USDT |
| 2019-03-29 |
0.0092 USDT |
138,466.3155 CFC |
0.0094 USDT |
0.0090 USDT |
0.0109 USDT |
0.0090 USDT |
| 2019-03-28 |
0.0096 USDT |
197,999.2909 CFC |
0.0098 USDT |
0.0093 USDT |
0.0113 USDT |
0.0095 USDT |
| 2019-03-27 |
0.0103 USDT |
317,882.0643 CFC |
0.0108 USDT |
0.0098 USDT |
0.0113 USDT |
0.0098 USDT |
| 2019-03-26 |
0.0111 USDT |
280,086.9646 CFC |
0.0113 USDT |
0.0100 USDT |
0.0115 USDT |
0.0108 USDT |
| 2019-03-25 |
0.0111 USDT |
340,541.8515 CFC |
0.0109 USDT |
0.0100 USDT |
0.0117 USDT |
0.0113 USDT |
| 2019-03-24 |
0.0105 USDT |
213,807.8352 CFC |
0.0103 USDT |
0.0100 USDT |
0.0119 USDT |
0.0107 USDT |
| 2019-03-23 |
0.0112 USDT |
99,122.0662 CFC |
0.0120 USDT |
0.0100 USDT |
0.0120 USDT |
0.0103 USDT |
| 2019-03-22 |
0.0118 USDT |
160,718.9733 CFC |
0.0115 USDT |
0.0100 USDT |
0.0120 USDT |
0.0120 USDT |
| 2019-03-21 |
0.0108 USDT |
132,803.2569 CFC |
0.0100 USDT |
0.0100 USDT |
0.0119 USDT |
0.0115 USDT |
| 2019-03-20 |
0.0115 USDT |
100,280.4823 CFC |
0.0110 USDT |
0.0100 USDT |
0.0120 USDT |
0.0120 USDT |
| 2019-03-19 |
0.0112 USDT |
563,916.8586 CFC |
0.0114 USDT |
0.0093 USDT |
0.0120 USDT |
0.0110 USDT |
| 2019-03-18 |
0.0117 USDT |
293,217.5223 CFC |
0.0120 USDT |
0.0107 USDT |
0.0120 USDT |
0.0114 USDT |
| 2019-03-17 |
0.0120 USDT |
129,450.0661 CFC |
0.0120 USDT |
0.0107 USDT |
0.0120 USDT |
0.0120 USDT |
| 2019-03-16 |
0.0120 USDT |
147,749.6405 CFC |
0.0120 USDT |
0.0107 USDT |
0.0120 USDT |
0.0119 USDT |
| 2019-03-15 |
0.0111 USDT |
153,678.5057 CFC |
0.0107 USDT |
0.0107 USDT |
0.0120 USDT |
0.0115 USDT |
| 2019-03-14 |
0.0107 USDT |
347,447.6877 CFC |
0.0107 USDT |
0.0107 USDT |
0.0113 USDT |
0.0107 USDT |
| 2019-03-13 |
0.0101 USDT |
398,449.2909 CFC |
0.0093 USDT |
0.0093 USDT |
0.0113 USDT |
0.0108 USDT |