Identifier on Bit-Z: bz_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-23 |
0.0008 ETH |
47,845,553.8293 BZ |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-11-22 |
0.0008 ETH |
52,234,083.6392 BZ |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-11-21 |
0.0008 ETH |
49,142,402.9209 BZ |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-11-20 |
0.0008 ETH |
50,389,455.9834 BZ |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-11-19 |
0.0008 ETH |
53,894,886.7752 BZ |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-11-18 |
0.0006 ETH |
60,723,691.1510 BZ |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-11-17 |
0.0006 ETH |
52,967,395.0171 BZ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-11-16 |
0.0006 ETH |
127,462,379.5276 BZ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-11-15 |
0.0006 ETH |
65,556,568.8586 BZ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-11-14 |
0.0006 ETH |
58,850,432.2729 BZ |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-11-13 |
0.0005 ETH |
79,152,141.7214 BZ |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-11-12 |
0.0005 ETH |
65,668,631.4660 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-11-11 |
0.0005 ETH |
68,634,112.7464 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-11-10 |
0.0005 ETH |
55,823,619.6825 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-11-09 |
0.0005 ETH |
47,492,806.5301 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-11-08 |
0.0005 ETH |
78,006,544.0227 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-11-07 |
0.0005 ETH |
64,365,634.8566 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-11-06 |
0.0005 ETH |
72,442,339.1074 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-11-05 |
0.0005 ETH |
58,306,560.7440 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-11-04 |
0.0005 ETH |
82,232,878.3508 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-11-03 |
0.0005 ETH |
57,440,690.4929 BZ |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-11-02 |
0.0006 ETH |
48,060,795.1193 BZ |
0.0006 ETH |
0.0004 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-11-01 |
0.0006 ETH |
66,312,809.9091 BZ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-10-31 |
0.0006 ETH |
72,610,915.9923 BZ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-10-30 |
0.0006 ETH |
73,854,758.5474 BZ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-10-29 |
0.0006 ETH |
60,146,175.3340 BZ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-10-28 |
0.0006 ETH |
78,922,175.4236 BZ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-10-27 |
0.0006 ETH |
81,091,378.2257 BZ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-10-26 |
0.0006 ETH |
57,842,254.6837 BZ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-10-25 |
0.0006 ETH |
54,801,406.3707 BZ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-10-24 |
0.0006 ETH |
51,245,492.6749 BZ |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-10-23 |
0.0006 ETH |
70,285,374.1239 BZ |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-10-22 |
0.0005 ETH |
45,062,927.1555 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-10-21 |
0.0005 ETH |
86,534,954.9601 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-10-20 |
0.0005 ETH |
87,548,944.0712 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-10-19 |
0.0005 ETH |
65,578,085.2010 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-10-18 |
0.0005 ETH |
91,149,925.4076 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-10-17 |
0.0005 ETH |
76,263,421.3285 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-10-16 |
0.0005 ETH |
85,170,496.6758 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-10-15 |
0.0005 ETH |
105,792,530.7175 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-10-14 |
0.0005 ETH |
91,548,760.0789 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-10-13 |
0.0005 ETH |
162,802,441.2230 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-10-12 |
0.0005 ETH |
87,688,065.3808 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-10-11 |
0.0005 ETH |
46,200,388.3985 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-10-10 |
0.0005 ETH |
83,635,608.2855 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-10-09 |
0.0005 ETH |
76,525,438.4487 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-10-08 |
0.0005 ETH |
39,454,071.0544 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-10-07 |
0.0005 ETH |
61,326,536.4287 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-10-06 |
0.0005 ETH |
78,890,165.0294 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-10-05 |
0.0005 ETH |
85,033,206.5442 BZ |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |