Identifier on Bit-Z: bz_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-12 |
0.0006 ETH |
183,836,209.1094 BZ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-01-11 |
0.0006 ETH |
109,352,779.9616 BZ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-01-10 |
0.0006 ETH |
218,606,307.0333 BZ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-01-09 |
0.0006 ETH |
186,163,595.2947 BZ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-01-08 |
0.0006 ETH |
168,352,314.1214 BZ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-01-07 |
0.0006 ETH |
200,616,302.0312 BZ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-01-06 |
0.0006 ETH |
178,187,290.6568 BZ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-01-05 |
0.0006 ETH |
166,801,717.3436 BZ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-01-04 |
0.0006 ETH |
125,160,710.5859 BZ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-01-03 |
0.0006 ETH |
177,630,331.7056 BZ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-01-02 |
0.0006 ETH |
161,255,216.7300 BZ |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-01-01 |
0.0006 ETH |
163,641,010.4375 BZ |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-12-31 |
0.0007 ETH |
138,185,929.2202 BZ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-12-30 |
0.0007 ETH |
151,090,733.9624 BZ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-12-29 |
0.0007 ETH |
122,825,028.2812 BZ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-12-28 |
0.0007 ETH |
141,992,060.4836 BZ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-12-27 |
0.0007 ETH |
126,772,682.6013 BZ |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-12-26 |
0.0007 ETH |
143,209,402.8173 BZ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-12-25 |
0.0007 ETH |
150,952,351.8595 BZ |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-12-24 |
0.0007 ETH |
130,934,132.7066 BZ |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-12-23 |
0.0007 ETH |
164,537,350.8958 BZ |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-12-22 |
0.0007 ETH |
154,729,696.2348 BZ |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-12-21 |
0.0008 ETH |
109,816,468.8271 BZ |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-12-20 |
0.0008 ETH |
155,145,615.9676 BZ |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-12-19 |
0.0008 ETH |
117,141,213.2840 BZ |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-12-18 |
0.0009 ETH |
134,776,868.5439 BZ |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-12-17 |
0.0009 ETH |
95,594,709.9199 BZ |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-12-16 |
0.0010 ETH |
108,653,364.5488 BZ |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-12-15 |
0.0010 ETH |
130,316,011.8405 BZ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-12-14 |
0.0010 ETH |
92,763,360.3318 BZ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-12-13 |
0.0010 ETH |
130,046,091.0288 BZ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-12-12 |
0.0010 ETH |
97,904,427.3564 BZ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-12-11 |
0.0010 ETH |
104,282,002.2524 BZ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-12-10 |
0.0010 ETH |
99,944,610.2512 BZ |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-12-09 |
0.0010 ETH |
137,056,594.1245 BZ |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-12-08 |
0.0010 ETH |
99,531,781.9706 BZ |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-12-07 |
0.0011 ETH |
128,283,318.2960 BZ |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-12-06 |
0.0010 ETH |
115,300,525.2377 BZ |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-12-05 |
0.0010 ETH |
120,881,333.4353 BZ |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-12-04 |
0.0009 ETH |
123,402,369.5525 BZ |
0.0009 ETH |
0.0008 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-12-03 |
0.0009 ETH |
105,489,568.3093 BZ |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-12-02 |
0.0008 ETH |
79,091,248.2790 BZ |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-12-01 |
0.0008 ETH |
148,488,225.4024 BZ |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-11-30 |
0.0009 ETH |
147,114,822.4562 BZ |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-11-29 |
0.0008 ETH |
102,071,126.1571 BZ |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-11-28 |
0.0008 ETH |
65,987,190.1158 BZ |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-11-27 |
0.0008 ETH |
93,417,097.6905 BZ |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-11-26 |
0.0008 ETH |
93,939,260.9643 BZ |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-11-25 |
0.0008 ETH |
53,432,964.0980 BZ |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-11-24 |
0.0009 ETH |
47,481,352.6542 BZ |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |