Identifier on Bit-Z: bz_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-25 |
0.0003 ETH |
8,458,120.4582 BZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-24 |
0.0003 ETH |
14,029,987.8977 BZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-23 |
0.0003 ETH |
13,996,663.1229 BZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-22 |
0.0003 ETH |
13,859,564.2446 BZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-21 |
0.0003 ETH |
13,879,265.9560 BZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-20 |
0.0003 ETH |
14,028,410.1076 BZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-19 |
0.0003 ETH |
13,717,589.0427 BZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-18 |
0.0003 ETH |
14,171,245.0326 BZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-17 |
0.0003 ETH |
14,217,139.5427 BZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-16 |
0.0003 ETH |
14,183,210.4123 BZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-15 |
0.0003 ETH |
13,957,590.2636 BZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-14 |
0.0003 ETH |
14,003,375.9148 BZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-13 |
0.0003 ETH |
14,077,779.6153 BZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-12 |
0.0003 ETH |
14,104,674.9064 BZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-11 |
0.0003 ETH |
13,917,979.1175 BZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-10 |
0.0003 ETH |
13,502,887.2749 BZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-09 |
0.0003 ETH |
14,057,460.3035 BZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-08 |
0.0003 ETH |
14,004,960.0602 BZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-07 |
0.0003 ETH |
13,959,275.8483 BZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-06 |
0.0003 ETH |
14,186,013.1924 BZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-05 |
0.0003 ETH |
14,061,933.7264 BZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-04 |
0.0003 ETH |
14,169,966.0943 BZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-03 |
0.0003 ETH |
14,069,804.7115 BZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-02 |
0.0003 ETH |
14,255,477.8060 BZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-10-01 |
0.0003 ETH |
14,305,008.9763 BZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-09-30 |
0.0003 ETH |
14,214,789.4024 BZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-09-29 |
0.0003 ETH |
14,228,751.2145 BZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-09-28 |
0.0003 ETH |
14,294,339.9567 BZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-09-27 |
0.0003 ETH |
14,010,347.0282 BZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-09-26 |
0.0003 ETH |
14,236,496.4105 BZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-09-25 |
0.0003 ETH |
14,133,324.0803 BZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-09-24 |
0.0003 ETH |
14,186,948.1660 BZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-09-23 |
0.0003 ETH |
14,115,602.2995 BZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-09-22 |
0.0003 ETH |
14,150,232.1657 BZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-09-21 |
0.0003 ETH |
13,953,820.9502 BZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-09-20 |
0.0003 ETH |
14,057,170.2146 BZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-09-19 |
0.0003 ETH |
14,099,391.4930 BZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-09-18 |
0.0003 ETH |
14,118,839.1439 BZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-09-17 |
0.0003 ETH |
14,098,945.4303 BZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-09-16 |
0.0003 ETH |
14,230,934.0717 BZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-09-15 |
0.0003 ETH |
13,865,902.2932 BZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-09-14 |
0.0003 ETH |
13,950,690.7039 BZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-09-13 |
0.0003 ETH |
14,176,695.5898 BZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-09-12 |
0.0003 ETH |
14,169,001.7469 BZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-09-11 |
0.0003 ETH |
14,188,845.7973 BZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-09-10 |
0.0003 ETH |
14,102,931.3054 BZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-09-09 |
0.0003 ETH |
13,893,036.6754 BZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-09-08 |
0.0003 ETH |
14,122,025.7754 BZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-09-07 |
0.0003 ETH |
14,069,250.5424 BZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-09-06 |
0.0003 ETH |
13,764,511.3048 BZ |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |