Crypto exchange Bit-Z

Market BitTorrent (BTTOLD) / [unlinked]

Identifier on Bit-Z: btt_dkkt

Date	Price	Volume	Open	Low	High	Close
2020-08-11	0.0031	7,989,179,124.3595 BTTOLD	0.0030	0.0028	0.0033	0.0031
2020-08-10	0.0033	8,353,873,336.5243 BTTOLD	0.0035	0.0029	0.0035	0.0032
2020-08-09	0.0031	4,029,745,186.5148 BTTOLD	0.0028	0.0028	0.0035	0.0034
2020-08-08	0.0029	6,308,375,682.3579 BTTOLD	0.0030	0.0028	0.0032	0.0029
2020-08-07	0.0031	5,419,910,579.2125 BTTOLD	0.0030	0.0027	0.0032	0.0032
2020-08-06	0.0028	4,567,616,178.8451 BTTOLD	0.0027	0.0027	0.0030	0.0030
2020-08-05	0.0027	3,264,716,985.2138 BTTOLD	0.0028	0.0026	0.0028	0.0027
2020-08-04	0.0027	3,515,506,630.6794 BTTOLD	0.0027	0.0026	0.0028	0.0028
2020-08-03	0.0027	1,903,862,602.8421 BTTOLD	0.0027	0.0026	0.0028	0.0027
2020-08-02	0.0027	2,824,281,271.9545 BTTOLD	0.0028	0.0026	0.0028	0.0027
2020-08-01	0.0027	2,704,514,513.4261 BTTOLD	0.0027	0.0026	0.0028	0.0028
2020-07-31	0.0027	3,679,150,042.4768 BTTOLD	0.0028	0.0026	0.0028	0.0027
2020-07-30	0.0028	4,055,113,023.4093 BTTOLD	0.0028	0.0026	0.0028	0.0028
2020-07-29	0.0028	4,160,977,538.5811 BTTOLD	0.0028	0.0026	0.0028	0.0027
2020-07-28	0.0026	3,897,945,071.0004 BTTOLD	0.0026	0.0026	0.0028	0.0026
2020-07-27	0.0027	4,419,262,217.5005 BTTOLD	0.0027	0.0026	0.0028	0.0028
2020-07-26	0.0028	4,222,686,044.0004 BTTOLD	0.0028	0.0026	0.0028	0.0027
2020-07-25	0.0028	4,646,865,636.8535 BTTOLD	0.0027	0.0026	0.0028	0.0028
2020-07-24	0.0027	4,237,290,217.3130 BTTOLD	0.0027	0.0026	0.0028	0.0028
2020-07-23	0.0027	2,865,030,402.8986 BTTOLD	0.0027	0.0026	0.0028	0.0027
2020-07-22	0.0027	2,558,488,202.5607 BTTOLD	0.0027	0.0026	0.0028	0.0027
2020-07-21	0.0027	2,688,628,396.2009 BTTOLD	0.0028	0.0026	0.0028	0.0027
2020-07-20	0.0027	1,581,049,668.1821 BTTOLD	0.0027	0.0026	0.0028	0.0028
2020-07-19	0.0027	1,763,107,925.1112 BTTOLD	0.0028	0.0026	0.0028	0.0027
2020-07-18	0.0027	1,667,417,684.3159 BTTOLD	0.0026	0.0026	0.0028	0.0028
2020-07-17	0.0027	3,418,218,407.0854 BTTOLD	0.0027	0.0025	0.0028	0.0026
2020-07-16	0.0027	3,913,021,674.7034 BTTOLD	0.0026	0.0025	0.0028	0.0027
2020-07-15	0.0027	2,538,922,590.4776 BTTOLD	0.0027	0.0025	0.0028	0.0026
2020-07-14	0.0028	3,901,570,918.2127 BTTOLD	0.0028	0.0027	0.0029	0.0027
2020-07-13	0.0029	3,906,638,807.4895 BTTOLD	0.0029	0.0026	0.0030	0.0029
2020-07-12	0.0030	4,703,834,492.0416 BTTOLD	0.0030	0.0028	0.0031	0.0029
2020-07-11	0.0029	4,890,860,636.9639 BTTOLD	0.0029	0.0027	0.0030	0.0030
2020-07-10	0.0029	16,597,952,925.6300 BTTOLD	0.0029	0.0027	0.0032	0.0029
2020-07-09	0.0028	5,090,165,005.1080 BTTOLD	0.0026	0.0024	0.0035	0.0030
2020-07-08	0.0024	3,845,354,239.1878 BTTOLD	0.0025	0.0023	0.0027	0.0024
2020-07-07	0.0024	4,487,744,007.9369 BTTOLD	0.0024	0.0022	0.0025	0.0024
2020-07-06	0.0024	5,682,873,568.3371 BTTOLD	0.0024	0.0022	0.0025	0.0024
2020-07-05	0.0024	4,427,361,671.3271 BTTOLD	0.0023	0.0022	0.0025	0.0024
2020-07-04	0.0023	3,720,409,083.8884 BTTOLD	0.0023	0.0022	0.0024	0.0023
2020-07-03	0.0023	3,100,194,375.3736 BTTOLD	0.0022	0.0022	0.0024	0.0024
2020-07-02	0.0023	4,260,670,726.6137 BTTOLD	0.0024	0.0022	0.0024	0.0022
2020-07-01	0.0023	3,556,199,180.8069 BTTOLD	0.0021	0.0021	0.0026	0.0024
2020-06-30	0.0022	3,879,717,981.1978 BTTOLD	0.0022	0.0020	0.0022	0.0021
2020-06-29	0.0022	4,012,311,581.9782 BTTOLD	0.0021	0.0020	0.0022	0.0022
2020-06-28	0.0021	4,166,033,525.4581 BTTOLD	0.0022	0.0021	0.0022	0.0021
2020-06-27	0.0021	4,128,339,565.8472 BTTOLD	0.0021	0.0021	0.0022	0.0022
2020-06-26	0.0021	3,048,155,413.1710 BTTOLD	0.0021	0.0020	0.0022	0.0021
2020-06-25	0.0022	4,026,030,906.3981 BTTOLD	0.0022	0.0020	0.0022	0.0022
2020-06-24	0.0022	3,227,102,368.4045 BTTOLD	0.0022	0.0020	0.0022	0.0022
2020-06-23	0.0021	1,556,222,113.1819 BTTOLD	0.0021	0.0021	0.0022	0.0021