Crypto exchange Bit-Z

Market BitTorrent (BTTOLD) / [unlinked]

Identifier on Bit-Z: btt_dkkt

Date	Price	Volume	Open	Low	High	Close
2021-01-08	0.0020	1,842,526,129.9365 BTTOLD	0.0020	0.0020	0.0023	0.0020
2021-01-07	0.0021	819,272,978.4126 BTTOLD	0.0021	0.0020	0.0023	0.0021
2021-01-06	0.0022	1,549,172,983.8958 BTTOLD	0.0022	0.0020	0.0023	0.0022
2021-01-05	0.0020	1,300,392,230.0858 BTTOLD	0.0019	0.0018	0.0022	0.0021
2021-01-04	0.0021	1,516,497,103.5238 BTTOLD	0.0021	0.0019	0.0022	0.0021
2021-01-03	0.0020	1,526,946,321.3961 BTTOLD	0.0020	0.0019	0.0022	0.0020
2021-01-02	0.0021	1,002,564,849.4529 BTTOLD	0.0020	0.0019	0.0025	0.0021
2021-01-01	0.0020	1,767,112,758.2775 BTTOLD	0.0020	0.0018	0.0020	0.0020
2020-12-31	0.0019	1,493,677,043.7640 BTTOLD	0.0018	0.0018	0.0020	0.0019
2020-12-30	0.0019	1,466,861,533.0318 BTTOLD	0.0018	0.0018	0.0020	0.0020
2020-12-29	0.0019	1,422,389,098.1205 BTTOLD	0.0018	0.0018	0.0020	0.0020
2020-12-28	0.0019	527,909,228.6144 BTTOLD	0.0019	0.0019	0.0020	0.0019
2020-12-27	0.0019	599,860,287.2649 BTTOLD	0.0019	0.0018	0.0021	0.0019
2020-12-26	0.0019	633,174,990.2175 BTTOLD	0.0020	0.0018	0.0021	0.0019
2020-12-25	0.0019	722,050,589.0789 BTTOLD	0.0019	0.0018	0.0021	0.0019
2020-12-24	0.0020	1,703,101,453.6145 BTTOLD	0.0019	0.0018	0.0021	0.0021
2020-12-23	0.0019	2,318,016,285.7777 BTTOLD	0.0018	0.0017	0.0021	0.0020
2020-12-22	0.0022	2,497,423,406.4886 BTTOLD	0.0022	0.0019	0.0022	0.0022
2020-12-21	0.0022	1,726,233,838.2330 BTTOLD	0.0022	0.0020	0.0023	0.0022
2020-12-20	0.0021	544,938,558.9113 BTTOLD	0.0021	0.0020	0.0023	0.0021
2020-12-19	0.0021	533,166,755.2858 BTTOLD	0.0021	0.0021	0.0021	0.0021
2020-12-18	0.0022	1,115,561,545.3465 BTTOLD	0.0022	0.0020	0.0023	0.0022
2020-12-17	0.0021	906,770,303.7523 BTTOLD	0.0021	0.0020	0.0023	0.0020
2020-12-16	0.0022	549,302,415.5742 BTTOLD	0.0022	0.0020	0.0023	0.0021
2020-12-15	0.0021	1,790,898,175.1658 BTTOLD	0.0020	0.0020	0.0022	0.0022
2020-12-14	0.0021	534,792,460.1583 BTTOLD	0.0021	0.0020	0.0023	0.0021
2020-12-13	0.0022	1,340,499,411.4366 BTTOLD	0.0022	0.0020	0.0022	0.0022
2020-12-12	0.0021	1,217,379,086.8335 BTTOLD	0.0021	0.0019	0.0022	0.0022
2020-12-11	0.0019	483,862,907.3104 BTTOLD	0.0019	0.0019	0.0021	0.0019
2020-12-10	0.0021	3,838,900,905.8443 BTTOLD	0.0020	0.0019	0.0022	0.0021
2020-12-09	0.0020	856,886,331.0747 BTTOLD	0.0020	0.0020	0.0022	0.0020
2020-12-08	0.0022	3,451,402,450.8303 BTTOLD	0.0022	0.0019	0.0022	0.0022
2020-12-07	0.0022	966,613,210.5280 BTTOLD	0.0021	0.0021	0.0023	0.0022
2020-12-06	0.0021	493,128,943.6812 BTTOLD	0.0021	0.0021	0.0022	0.0021
2020-12-05	0.0022	3,639,456,917.3095 BTTOLD	0.0023	0.0021	0.0024	0.0021
2020-12-04	0.0022	3,120,116,814.0453 BTTOLD	0.0021	0.0020	0.0023	0.0022
2020-12-03	0.0023	3,026,291,552.3947 BTTOLD	0.0023	0.0021	0.0024	0.0023
2020-12-02	0.0022	1,030,704,398.4830 BTTOLD	0.0021	0.0021	0.0024	0.0024
2020-12-01	0.0022	3,982,577,704.7682 BTTOLD	0.0024	0.0021	0.0024	0.0021
2020-11-30	0.0024	2,301,213,192.1620 BTTOLD	0.0022	0.0020	0.0028	0.0026
2020-11-29	0.0020	3,555,892,029.0231 BTTOLD	0.0020	0.0020	0.0022	0.0020
2020-11-28	0.0022	3,687,243,429.3169 BTTOLD	0.0022	0.0020	0.0022	0.0022
2020-11-27	0.0021	2,902,835,494.5508 BTTOLD	0.0021	0.0019	0.0022	0.0021
2020-11-26	0.0021	3,209,329,367.5700 BTTOLD	0.0021	0.0019	0.0021	0.0021
2020-11-25	0.0024	4,413,326,982.1037 BTTOLD	0.0025	0.0021	0.0025	0.0024
2020-11-24	0.0024	3,900,415,865.8696 BTTOLD	0.0024	0.0022	0.0025	0.0025
2020-11-23	0.0022	3,510,182,254.7930 BTTOLD	0.0022	0.0020	0.0023	0.0022
2020-11-22	0.0021	3,895,315,470.0570 BTTOLD	0.0020	0.0019	0.0022	0.0021
2020-11-21	0.0022	3,940,244,488.9358 BTTOLD	0.0021	0.0020	0.0023	0.0023
2020-11-20	0.0020	3,705,163,125.6317 BTTOLD	0.0020	0.0019	0.0021	0.0021