Crypto exchange Bit-Z

Market BitTorrent (BTTOLD) / [unlinked]

Identifier on Bit-Z: btt_dkkt
12...9101112
Date Price Volume Open Low High Close
2019-10-15 0.0030 1,275,336,568.4008 BTTOLD 0.0031 0.0029 0.0031 0.0030
2019-10-14 0.0031 1,049,456,164.3996 BTTOLD 0.0031 0.0031 0.0032 0.0031
2019-10-13 0.0032 1,111,762,168.7776 BTTOLD 0.0032 0.0031 0.0032 0.0032
2019-10-12 0.0031 1,008,464,408.3521 BTTOLD 0.0031 0.0031 0.0032 0.0032
2019-10-11 0.0031 1,153,545,036.0281 BTTOLD 0.0032 0.0031 0.0032 0.0031
2019-10-10 0.0032 1,326,016,906.0090 BTTOLD 0.0032 0.0032 0.0033 0.0032
2019-10-09 0.0032 1,280,054,952.8526 BTTOLD 0.0032 0.0032 0.0034 0.0032
2019-10-08 0.0032 1,143,744,772.5500 BTTOLD 0.0032 0.0031 0.0034 0.0032
2019-10-07 0.0031 1,178,259,023.0908 BTTOLD 0.0031 0.0030 0.0032 0.0032
2019-10-06 0.0030 1,039,218,273.2304 BTTOLD 0.0030 0.0029 0.0031 0.0031
2019-10-05 0.0030 951,404,216.2236 BTTOLD 0.0030 0.0030 0.0031 0.0030
2019-10-04 0.0030 635,105,856.7575 BTTOLD 0.0030 0.0030 0.0031 0.0030
2019-10-03 0.0030 1,217,833,171.7884 BTTOLD 0.0030 0.0030 0.0031 0.0030
2019-10-02 0.0030 1,090,954,307.9466 BTTOLD 0.0031 0.0030 0.0032 0.0030
2019-10-01 0.0030 1,133,539,077.7406 BTTOLD 0.0030 0.0029 0.0032 0.0031
2019-09-30 0.0030 1,173,441,090.7231 BTTOLD 0.0030 0.0029 0.0031 0.0030
2019-09-29 0.0030 1,767,467,843.0259 BTTOLD 0.0030 0.0028 0.0032 0.0030
2019-09-28 0.0031 1,288,644,178.3901 BTTOLD 0.0032 0.0030 0.0032 0.0030
2019-09-27 0.0031 1,327,711,576.7214 BTTOLD 0.0031 0.0030 0.0032 0.0032
2019-09-26 0.0031 1,997,875,535.5417 BTTOLD 0.0030 0.0029 0.0032 0.0031
2019-09-25 0.0030 1,878,234,684.7942 BTTOLD 0.0030 0.0029 0.0032 0.0030
2019-09-24 0.0033 3,005,810,028.3010 BTTOLD 0.0036 0.0028 0.0037 0.0031
2019-09-23 0.0037 1,540,109,572.9319 BTTOLD 0.0038 0.0035 0.0039 0.0037
2019-09-22 0.0039 991,386,777.7748 BTTOLD 0.0039 0.0037 0.0040 0.0038
2019-09-21 0.0040 1,246,402,664.3853 BTTOLD 0.0041 0.0039 0.0041 0.0040
2019-09-20 0.0041 1,129,442,761.8028 BTTOLD 0.0041 0.0040 0.0042 0.0041
2019-09-19 0.0041 1,343,588,134.1967 BTTOLD 0.0042 0.0041 0.0044 0.0041
2019-09-18 0.0043 1,613,287,791.7735 BTTOLD 0.0045 0.0041 0.0046 0.0042
2019-09-17 0.0043 1,410,980,242.9278 BTTOLD 0.0042 0.0041 0.0047 0.0045
2019-09-16 0.0041 1,170,279,199.6720 BTTOLD 0.0040 0.0040 0.0042 0.0041
2019-09-15 0.0040 1,175,621,416.6416 BTTOLD 0.0040 0.0040 0.0042 0.0040
2019-09-14 0.0041 1,174,569,567.7063 BTTOLD 0.0041 0.0040 0.0043 0.0040
2019-09-13 0.0041 930,140,037.5662 BTTOLD 0.0041 0.0040 0.0042 0.0041
2019-09-12 0.0040 795,703,908.0157 BTTOLD 0.0039 0.0039 0.0041 0.0041
2019-09-11 0.0039 1,375,969,607.5284 BTTOLD 0.0039 0.0039 0.0041 0.0039
2019-09-10 0.0040 1,642,298,476.4656 BTTOLD 0.0041 0.0039 0.0042 0.0039
2019-09-09 0.0041 1,476,510,417.1830 BTTOLD 0.0041 0.0040 0.0043 0.0041
2019-09-08 0.0041 1,283,268,481.4210 BTTOLD 0.0041 0.0039 0.0043 0.0041
2019-09-07 0.0038 995,572,963.6738 BTTOLD 0.0035 0.0035 0.0042 0.0041
2019-09-06 0.0036 799,778,489.6302 BTTOLD 0.0036 0.0034 0.0037 0.0035
2019-09-05 0.0037 1,015,692,176.4785 BTTOLD 0.0038 0.0036 0.0038 0.0037
2019-09-04 0.0038 964,756,738.2449 BTTOLD 0.0039 0.0037 0.0039 0.0038
2019-09-03 0.0038 1,018,631,279.3850 BTTOLD 0.0038 0.0038 0.0039 0.0038
2019-09-02 0.0038 925,706,810.8974 BTTOLD 0.0037 0.0037 0.0039 0.0038
2019-09-01 0.0038 1,020,362,023.1679 BTTOLD 0.0038 0.0037 0.0039 0.0038
2019-08-31 0.0038 938,179,881.2970 BTTOLD 0.0039 0.0037 0.0039 0.0038
2019-08-30 0.0038 891,461,890.5824 BTTOLD 0.0038 0.0037 0.0039 0.0037
2019-08-29 0.0038 897,083,867.1199 BTTOLD 0.0038 0.0037 0.0039 0.0038
2019-08-28 0.0040 1,216,556,600.1668 BTTOLD 0.0043 0.0037 0.0044 0.0038
2019-08-27 0.0043 951,288,754.4939 BTTOLD 0.0043 0.0042 0.0044 0.0044
12...9101112