Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-10-15 |
0.0030 |
1,275,336,568.4008 BTTOLD |
0.0031 |
0.0029 |
0.0031 |
0.0030 |
2019-10-14 |
0.0031 |
1,049,456,164.3996 BTTOLD |
0.0031 |
0.0031 |
0.0032 |
0.0031 |
2019-10-13 |
0.0032 |
1,111,762,168.7776 BTTOLD |
0.0032 |
0.0031 |
0.0032 |
0.0032 |
2019-10-12 |
0.0031 |
1,008,464,408.3521 BTTOLD |
0.0031 |
0.0031 |
0.0032 |
0.0032 |
2019-10-11 |
0.0031 |
1,153,545,036.0281 BTTOLD |
0.0032 |
0.0031 |
0.0032 |
0.0031 |
2019-10-10 |
0.0032 |
1,326,016,906.0090 BTTOLD |
0.0032 |
0.0032 |
0.0033 |
0.0032 |
2019-10-09 |
0.0032 |
1,280,054,952.8526 BTTOLD |
0.0032 |
0.0032 |
0.0034 |
0.0032 |
2019-10-08 |
0.0032 |
1,143,744,772.5500 BTTOLD |
0.0032 |
0.0031 |
0.0034 |
0.0032 |
2019-10-07 |
0.0031 |
1,178,259,023.0908 BTTOLD |
0.0031 |
0.0030 |
0.0032 |
0.0032 |
2019-10-06 |
0.0030 |
1,039,218,273.2304 BTTOLD |
0.0030 |
0.0029 |
0.0031 |
0.0031 |
2019-10-05 |
0.0030 |
951,404,216.2236 BTTOLD |
0.0030 |
0.0030 |
0.0031 |
0.0030 |
2019-10-04 |
0.0030 |
635,105,856.7575 BTTOLD |
0.0030 |
0.0030 |
0.0031 |
0.0030 |
2019-10-03 |
0.0030 |
1,217,833,171.7884 BTTOLD |
0.0030 |
0.0030 |
0.0031 |
0.0030 |
2019-10-02 |
0.0030 |
1,090,954,307.9466 BTTOLD |
0.0031 |
0.0030 |
0.0032 |
0.0030 |
2019-10-01 |
0.0030 |
1,133,539,077.7406 BTTOLD |
0.0030 |
0.0029 |
0.0032 |
0.0031 |
2019-09-30 |
0.0030 |
1,173,441,090.7231 BTTOLD |
0.0030 |
0.0029 |
0.0031 |
0.0030 |
2019-09-29 |
0.0030 |
1,767,467,843.0259 BTTOLD |
0.0030 |
0.0028 |
0.0032 |
0.0030 |
2019-09-28 |
0.0031 |
1,288,644,178.3901 BTTOLD |
0.0032 |
0.0030 |
0.0032 |
0.0030 |
2019-09-27 |
0.0031 |
1,327,711,576.7214 BTTOLD |
0.0031 |
0.0030 |
0.0032 |
0.0032 |
2019-09-26 |
0.0031 |
1,997,875,535.5417 BTTOLD |
0.0030 |
0.0029 |
0.0032 |
0.0031 |
2019-09-25 |
0.0030 |
1,878,234,684.7942 BTTOLD |
0.0030 |
0.0029 |
0.0032 |
0.0030 |
2019-09-24 |
0.0033 |
3,005,810,028.3010 BTTOLD |
0.0036 |
0.0028 |
0.0037 |
0.0031 |
2019-09-23 |
0.0037 |
1,540,109,572.9319 BTTOLD |
0.0038 |
0.0035 |
0.0039 |
0.0037 |
2019-09-22 |
0.0039 |
991,386,777.7748 BTTOLD |
0.0039 |
0.0037 |
0.0040 |
0.0038 |
2019-09-21 |
0.0040 |
1,246,402,664.3853 BTTOLD |
0.0041 |
0.0039 |
0.0041 |
0.0040 |
2019-09-20 |
0.0041 |
1,129,442,761.8028 BTTOLD |
0.0041 |
0.0040 |
0.0042 |
0.0041 |
2019-09-19 |
0.0041 |
1,343,588,134.1967 BTTOLD |
0.0042 |
0.0041 |
0.0044 |
0.0041 |
2019-09-18 |
0.0043 |
1,613,287,791.7735 BTTOLD |
0.0045 |
0.0041 |
0.0046 |
0.0042 |
2019-09-17 |
0.0043 |
1,410,980,242.9278 BTTOLD |
0.0042 |
0.0041 |
0.0047 |
0.0045 |
2019-09-16 |
0.0041 |
1,170,279,199.6720 BTTOLD |
0.0040 |
0.0040 |
0.0042 |
0.0041 |
2019-09-15 |
0.0040 |
1,175,621,416.6416 BTTOLD |
0.0040 |
0.0040 |
0.0042 |
0.0040 |
2019-09-14 |
0.0041 |
1,174,569,567.7063 BTTOLD |
0.0041 |
0.0040 |
0.0043 |
0.0040 |
2019-09-13 |
0.0041 |
930,140,037.5662 BTTOLD |
0.0041 |
0.0040 |
0.0042 |
0.0041 |
2019-09-12 |
0.0040 |
795,703,908.0157 BTTOLD |
0.0039 |
0.0039 |
0.0041 |
0.0041 |
2019-09-11 |
0.0039 |
1,375,969,607.5284 BTTOLD |
0.0039 |
0.0039 |
0.0041 |
0.0039 |
2019-09-10 |
0.0040 |
1,642,298,476.4656 BTTOLD |
0.0041 |
0.0039 |
0.0042 |
0.0039 |
2019-09-09 |
0.0041 |
1,476,510,417.1830 BTTOLD |
0.0041 |
0.0040 |
0.0043 |
0.0041 |
2019-09-08 |
0.0041 |
1,283,268,481.4210 BTTOLD |
0.0041 |
0.0039 |
0.0043 |
0.0041 |
2019-09-07 |
0.0038 |
995,572,963.6738 BTTOLD |
0.0035 |
0.0035 |
0.0042 |
0.0041 |
2019-09-06 |
0.0036 |
799,778,489.6302 BTTOLD |
0.0036 |
0.0034 |
0.0037 |
0.0035 |
2019-09-05 |
0.0037 |
1,015,692,176.4785 BTTOLD |
0.0038 |
0.0036 |
0.0038 |
0.0037 |
2019-09-04 |
0.0038 |
964,756,738.2449 BTTOLD |
0.0039 |
0.0037 |
0.0039 |
0.0038 |
2019-09-03 |
0.0038 |
1,018,631,279.3850 BTTOLD |
0.0038 |
0.0038 |
0.0039 |
0.0038 |
2019-09-02 |
0.0038 |
925,706,810.8974 BTTOLD |
0.0037 |
0.0037 |
0.0039 |
0.0038 |
2019-09-01 |
0.0038 |
1,020,362,023.1679 BTTOLD |
0.0038 |
0.0037 |
0.0039 |
0.0038 |
2019-08-31 |
0.0038 |
938,179,881.2970 BTTOLD |
0.0039 |
0.0037 |
0.0039 |
0.0038 |
2019-08-30 |
0.0038 |
891,461,890.5824 BTTOLD |
0.0038 |
0.0037 |
0.0039 |
0.0037 |
2019-08-29 |
0.0038 |
897,083,867.1199 BTTOLD |
0.0038 |
0.0037 |
0.0039 |
0.0038 |
2019-08-28 |
0.0040 |
1,216,556,600.1668 BTTOLD |
0.0043 |
0.0037 |
0.0044 |
0.0038 |
2019-08-27 |
0.0043 |
951,288,754.4939 BTTOLD |
0.0043 |
0.0042 |
0.0044 |
0.0044 |