Crypto exchange Bit-Z
Market BitTorrent (BTTOLD) / [unlinked]
Identifier on Bit-Z: btt_dkktDate | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2019-08-26 | 0.0043 | 358,492,776.6029 BTTOLD | 0.0043 | 0.0042 | 0.0044 | 0.0043 |
2019-08-25 | 0.0041 | 30,646,960.1109 BTTOLD | 0.0040 | 0.0040 | 0.0044 | 0.0043 |
2019-08-24 | 0.0040 | 28,920,735.7295 BTTOLD | 0.0041 | 0.0040 | 0.0042 | 0.0040 |
2019-08-23 | 0.0041 | 31,756,064.6889 BTTOLD | 0.0041 | 0.0040 | 0.0042 | 0.0041 |
2019-08-22 | 0.0043 | 123,541,296.9823 BTTOLD | 0.0045 | 0.0007 | 0.0057 | 0.0041 |
2019-08-21 | 0.0045 | 1.0000 BTTOLD | 0.0045 | 0.0045 | 0.0045 | 0.0045 |