Crypto exchange Bit-Z

Market BitTorrent (BTTOLD) / [unlinked]

Identifier on Bit-Z: btt_dkkt
12...101112
Date Price Volume Open Low High Close
2019-08-26 0.0043 358,492,776.6029 BTTOLD 0.0043 0.0042 0.0044 0.0043
2019-08-25 0.0041 30,646,960.1109 BTTOLD 0.0040 0.0040 0.0044 0.0043
2019-08-24 0.0040 28,920,735.7295 BTTOLD 0.0041 0.0040 0.0042 0.0040
2019-08-23 0.0041 31,756,064.6889 BTTOLD 0.0041 0.0040 0.0042 0.0041
2019-08-22 0.0043 123,541,296.9823 BTTOLD 0.0045 0.0007 0.0057 0.0041
2019-08-21 0.0045 1.0000 BTTOLD 0.0045 0.0045 0.0045 0.0045
12...101112