Crypto exchange Bit-Z

Market BitTorrent (BTTOLD) / [unlinked]

Identifier on Bit-Z: btt_dkkt

Date	Price	Volume	Open	Low	High	Close
2020-11-19	0.0020	2,864,525,985.8031 BTTOLD	0.0020	0.0018	0.0021	0.0020
2020-11-18	0.0021	3,236,985,932.0223 BTTOLD	0.0020	0.0018	0.0021	0.0021
2020-11-17	0.0021	1,926,373,881.1436 BTTOLD	0.0021	0.0019	0.0021	0.0021
2020-11-16	0.0020	7,428,237,725.6153 BTTOLD	0.0019	0.0018	0.0021	0.0020
2020-11-15	0.0020	7,888,842,203.5533 BTTOLD	0.0020	0.0018	0.0021	0.0021
2020-11-14	0.0020	8,345,522,617.3959 BTTOLD	0.0020	0.0018	0.0020	0.0020
2020-11-13	0.0020	8,327,206,018.5009 BTTOLD	0.0020	0.0018	0.0020	0.0020
2020-11-12	0.0019	5,473,487,902.3851 BTTOLD	0.0020	0.0018	0.0020	0.0018
2020-11-11	0.0019	7,782,299,167.4629 BTTOLD	0.0020	0.0018	0.0020	0.0018
2020-11-10	0.0020	5,046,167,582.7614 BTTOLD	0.0019	0.0018	0.0020	0.0020
2020-11-09	0.0019	1,281,197,876.9322 BTTOLD	0.0019	0.0019	0.0019	0.0019
2020-11-08	0.0019	1,344,034,795.5895 BTTOLD	0.0019	0.0019	0.0019	0.0019
2020-11-07	0.0020	3,573,481,603.9714 BTTOLD	0.0020	0.0018	0.0020	0.0019
2020-11-06	0.0020	9,167,958,129.1081 BTTOLD	0.0019	0.0018	0.0021	0.0020
2020-11-05	0.0020	9,848,813,625.6748 BTTOLD	0.0020	0.0018	0.0021	0.0020
2020-11-04	0.0019	9,031,785,824.6181 BTTOLD	0.0019	0.0017	0.0020	0.0020
2020-11-03	0.0019	10,245,817,718.9790 BTTOLD	0.0019	0.0017	0.0020	0.0019
2020-11-02	0.0019	8,953,540,816.2259 BTTOLD	0.0020	0.0017	0.0020	0.0019
2020-11-01	0.0020	5,931,751,792.7668 BTTOLD	0.0021	0.0018	0.0021	0.0020
2020-10-31	0.0021	4,761,095,699.3411 BTTOLD	0.0021	0.0019	0.0021	0.0021
2020-10-30	0.0020	5,009,287,628.5964 BTTOLD	0.0020	0.0019	0.0021	0.0021
2020-10-29	0.0020	7,099,048,824.5941 BTTOLD	0.0020	0.0019	0.0021	0.0020
2020-10-28	0.0020	7,304,754,242.5933 BTTOLD	0.0021	0.0020	0.0022	0.0020
2020-10-27	0.0021	6,746,002,449.7606 BTTOLD	0.0021	0.0020	0.0022	0.0021
2020-10-26	0.0021	6,705,877,815.7045 BTTOLD	0.0021	0.0020	0.0022	0.0021
2020-10-25	0.0022	6,285,746,354.7945 BTTOLD	0.0023	0.0021	0.0023	0.0022
2020-10-24	0.0022	5,466,611,840.6869 BTTOLD	0.0022	0.0021	0.0023	0.0023
2020-10-23	0.0023	5,527,634,837.6814 BTTOLD	0.0023	0.0021	0.0023	0.0023
2020-10-22	0.0023	8,676,803,193.9457 BTTOLD	0.0023	0.0022	0.0023	0.0023
2020-10-21	0.0023	7,516,286,836.8224 BTTOLD	0.0022	0.0021	0.0024	0.0023
2020-10-20	0.0023	8,552,123,229.1752 BTTOLD	0.0023	0.0021	0.0024	0.0023
2020-10-19	0.0023	6,749,187,430.1252 BTTOLD	0.0024	0.0022	0.0024	0.0023
2020-10-18	0.0023	7,521,339,647.8691 BTTOLD	0.0023	0.0022	0.0024	0.0023
2020-10-17	0.0023	3,711,211,402.7271 BTTOLD	0.0022	0.0022	0.0024	0.0023
2020-10-16	0.0022	2,409,053,918.1639 BTTOLD	0.0022	0.0021	0.0023	0.0022
2020-10-15	0.0023	4,864,678,565.2408 BTTOLD	0.0025	0.0021	0.0025	0.0022
2020-10-14	0.0024	3,851,044,467.6179 BTTOLD	0.0023	0.0021	0.0025	0.0024
2020-10-13	0.0023	2,987,130,974.3114 BTTOLD	0.0022	0.0022	0.0024	0.0023
2020-10-12	0.0023	1,612,819,864.9185 BTTOLD	0.0023	0.0022	0.0024	0.0023
2020-10-11	0.0024	3,028,834,019.5015 BTTOLD	0.0025	0.0022	0.0025	0.0023
2020-10-10	0.0024	2,798,650,151.5592 BTTOLD	0.0023	0.0023	0.0025	0.0024
2020-10-09	0.0024	5,134,209,436.3708 BTTOLD	0.0024	0.0022	0.0025	0.0025
2020-10-08	0.0024	5,683,508,898.1816 BTTOLD	0.0023	0.0022	0.0025	0.0024
2020-10-07	0.0023	8,033,386,000.3701 BTTOLD	0.0022	0.0021	0.0023	0.0023
2020-10-06	0.0023	6,845,013,390.0612 BTTOLD	0.0023	0.0020	0.0023	0.0022
2020-10-05	0.0022	7,109,708,654.7440 BTTOLD	0.0022	0.0021	0.0023	0.0023
2020-10-04	0.0023	7,936,893,581.1940 BTTOLD	0.0023	0.0021	0.0024	0.0023
2020-10-03	0.0023	6,238,002,064.1709 BTTOLD	0.0023	0.0021	0.0024	0.0023
2020-10-02	0.0023	6,402,098,050.9970 BTTOLD	0.0023	0.0021	0.0024	0.0023
2020-10-01	0.0023	7,129,953,632.9634 BTTOLD	0.0024	0.0021	0.0024	0.0023