Identifier on Bit-Z: btc_dkkt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-20 |
388,533.2780 |
3,762.5516 BTC |
381,331.7700 |
379,818.4000 |
387,488.0400 |
385,562.3400 |
| 2021-03-19 |
385,601.0245 |
5,244.7890 BTC |
383,080.4600 |
370,562.8200 |
381,313.9000 |
386,755.4100 |
| 2021-03-18 |
387,143.6431 |
4,830.7469 BTC |
390,002.6100 |
375,626.2500 |
384,481.7300 |
382,995.5100 |
| 2021-03-17 |
370,158.7536 |
4,515.9554 BTC |
376,363.9200 |
358,354.4500 |
365,236.1400 |
387,339.6200 |
| 2021-03-16 |
365,260.8617 |
4,993.4210 BTC |
367,760.9700 |
349,300.9900 |
360,232.5700 |
375,085.0000 |
| 2021-03-15 |
377,097.0216 |
5,739.4664 BTC |
389,230.6500 |
357,933.5600 |
372,339.9500 |
369,946.7300 |
| 2021-03-14 |
397,582.6678 |
3,718.4626 BTC |
399,485.1000 |
388,078.0700 |
396,007.7000 |
396,843.9100 |
| 2021-03-13 |
387,108.3082 |
3,921.1504 BTC |
377,045.3100 |
367,119.9700 |
373,473.2200 |
401,027.9800 |
| 2021-03-12 |
373,260.0695 |
4,083.6454 BTC |
378,365.2400 |
360,300.1000 |
370,073.2500 |
378,364.3800 |
| 2021-03-11 |
369,267.8564 |
4,663.7459 BTC |
365,808.6500 |
355,317.4600 |
360,308.1900 |
379,278.1600 |
| 2021-03-10 |
365,083.6674 |
5,392.5448 BTC |
362,883.2000 |
347,309.4100 |
355,855.8700 |
371,956.1400 |
| 2021-03-09 |
355,402.6350 |
5,233.4124 BTC |
347,440.7700 |
339,955.7000 |
348,533.4500 |
362,313.8200 |
| 2021-03-08 |
335,657.8201 |
4,058.9952 BTC |
338,155.5700 |
324,610.2900 |
331,519.6600 |
341,987.6700 |
| 2021-03-07 |
332,026.9895 |
4,468.5099 BTC |
324,430.2600 |
322,341.2700 |
327,591.1800 |
338,897.3300 |
| 2021-03-06 |
320,151.7071 |
4,714.6840 BTC |
323,617.8100 |
309,733.4900 |
317,081.0400 |
325,719.3500 |
| 2021-03-05 |
315,898.0473 |
5,412.6288 BTC |
320,523.3300 |
305,118.5200 |
311,748.1100 |
324,786.9700 |
| 2021-03-04 |
326,058.3563 |
5,145.3677 BTC |
333,563.2500 |
311,778.2300 |
320,516.5300 |
316,874.5600 |
| 2021-03-03 |
333,554.7875 |
4,633.3937 BTC |
319,710.4000 |
317,545.5200 |
324,058.3500 |
333,034.7300 |
| 2021-03-02 |
322,582.0749 |
4,695.6506 BTC |
329,645.4800 |
310,699.9300 |
316,814.6400 |
317,489.8300 |
| 2021-03-01 |
313,553.7208 |
5,660.6293 BTC |
305,000.3400 |
298,933.2700 |
309,361.6600 |
325,863.7900 |
| 2021-02-28 |
298,577.9097 |
6,716.1930 BTC |
304,732.1000 |
286,090.2900 |
294,275.2000 |
304,175.9300 |
| 2021-02-27 |
312,796.5604 |
6,421.8366 BTC |
306,225.8700 |
304,068.4700 |
311,427.8400 |
308,812.6700 |
| 2021-02-26 |
310,652.3495 |
8,346.1442 BTC |
313,391.9300 |
291,569.7600 |
307,617.0200 |
308,229.9900 |
| 2021-02-25 |
327,841.5777 |
6,584.7602 BTC |
333,034.2200 |
307,424.3100 |
322,874.8300 |
310,993.3700 |
| 2021-02-24 |
326,184.6000 |
351.6941 BTC |
323,899.5500 |
321,700.2700 |
332,226.8900 |
328,469.6500 |
| 2021-02-23 |
328,069.8000 |
375.3397 BTC |
326,344.7300 |
321,421.5800 |
330,392.8600 |
329,794.8700 |
| 2021-02-22 |
361,275.7654 |
1,206.6567 BTC |
365,617.2700 |
351,492.5900 |
362,297.0400 |
356,457.2700 |
| 2021-02-21 |
377,428.8580 |
746.7156 BTC |
376,751.6300 |
371,107.2200 |
379,525.6200 |
378,336.3500 |
| 2021-02-20 |
367,562.9047 |
946.6652 BTC |
372,734.7000 |
352,529.4800 |
371,801.1400 |
364,525.6800 |
| 2021-02-19 |
366,266.7745 |
678.1019 BTC |
366,384.2000 |
359,740.7400 |
368,583.2400 |
366,292.3300 |
| 2021-02-18 |
336,946.9550 |
256.7761 BTC |
337,741.5400 |
332,833.3400 |
337,790.8700 |
336,152.3700 |
| 2021-02-17 |
339,949.2373 |
588.1416 BTC |
342,083.3000 |
335,765.0100 |
342,281.6100 |
339,844.5200 |
| 2021-02-16 |
318,872.6527 |
750.8221 BTC |
317,284.9000 |
313,609.9200 |
322,415.4100 |
321,506.0300 |
| 2021-02-15 |
315,653.8558 |
489.8224 BTC |
314,069.4500 |
310,105.1100 |
317,213.0600 |
314,548.6900 |
| 2021-02-14 |
317,821.7950 |
399.7526 BTC |
318,784.8800 |
314,322.3100 |
323,619.9000 |
316,858.7100 |
| 2021-02-13 |
308,054.1450 |
246.9527 BTC |
308,099.7800 |
304,762.6800 |
310,684.6100 |
308,008.5100 |
| 2021-02-12 |
310,072.1521 |
665.5468 BTC |
310,304.3100 |
303,434.5400 |
311,854.0400 |
308,091.2500 |
| 2021-02-11 |
308,168.5100 |
416.4784 BTC |
308,747.5400 |
305,416.2100 |
312,500.4400 |
307,589.4800 |
| 2021-02-10 |
292,255.9251 |
820.0073 BTC |
292,669.5700 |
288,887.6100 |
295,496.3100 |
289,214.7500 |
| 2021-02-09 |
301,167.5750 |
343.9111 BTC |
301,797.1400 |
296,218.1900 |
304,438.7500 |
300,538.0100 |
| 2021-02-08 |
294,425.4300 |
245.1068 BTC |
288,877.4700 |
286,313.1400 |
301,831.1800 |
299,973.3900 |
| 2021-02-07 |
246,986.6750 |
3,498.2064 BTC |
242,634.5200 |
239,325.2800 |
254,094.4500 |
251,338.8300 |
| 2021-02-06 |
261,059.1600 |
2,091.4236 BTC |
264,192.8800 |
254,172.9700 |
264,739.0800 |
257,925.4400 |
| 2021-02-05 |
243,293.7700 |
2,330.0614 BTC |
243,486.2400 |
239,235.9700 |
247,688.8500 |
243,101.3000 |
| 2021-02-04 |
237,779.1900 |
2,207.1623 BTC |
236,405.4200 |
233,900.2100 |
244,650.6900 |
239,152.9600 |
| 2021-02-03 |
238,709.6100 |
3,249.4783 BTC |
236,610.4200 |
235,511.3400 |
244,062.7800 |
240,808.8000 |
| 2021-02-02 |
227,744.4650 |
2,373.2090 BTC |
225,691.7500 |
223,156.1700 |
234,646.2200 |
229,797.1800 |
| 2021-02-01 |
215,201.4000 |
3,244.6435 BTC |
213,977.6400 |
213,789.4900 |
222,619.7100 |
216,425.1600 |
| 2021-01-31 |
213,886.4100 |
4,612.2342 BTC |
211,981.1700 |
207,680.0000 |
217,677.8900 |
215,791.6500 |
| 2021-01-30 |
229,949.9750 |
7,829.9366 BTC |
239,086.1900 |
212,124.9100 |
244,476.7400 |
220,813.7600 |