Identifier on Bit-Z: btc_dkkt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-09 |
386,812.0952 |
6,286.9777 BTC |
393,813.2000 |
373,412.6400 |
383,772.4900 |
391,117.7800 |
| 2021-05-08 |
388,627.3806 |
5,914.0094 BTC |
377,659.6500 |
375,069.0900 |
382,950.7000 |
392,121.3400 |
| 2021-05-07 |
375,200.5406 |
4,495.7033 BTC |
376,122.0000 |
363,851.9100 |
370,429.4400 |
378,001.6000 |
| 2021-05-06 |
378,032.4019 |
5,738.3092 BTC |
384,435.1500 |
365,634.5800 |
375,786.1200 |
377,010.7300 |
| 2021-05-05 |
374,169.0278 |
9,516.2610 BTC |
358,272.1400 |
354,631.3600 |
367,825.2100 |
381,227.8600 |
| 2021-05-04 |
366,667.4407 |
5,809.3455 BTC |
380,137.9000 |
351,772.5400 |
362,174.5300 |
362,851.8100 |
| 2021-05-03 |
384,138.9434 |
5,162.4015 BTC |
376,521.8600 |
374,166.5000 |
381,024.3300 |
381,718.1100 |
| 2021-05-02 |
377,788.5516 |
6,134.7154 BTC |
381,193.4400 |
370,515.1700 |
376,938.7400 |
374,854.7800 |
| 2021-05-01 |
380,629.3867 |
5,234.9867 BTC |
378,502.5000 |
375,079.2400 |
380,500.7300 |
379,806.0600 |
| 2021-04-30 |
363,180.3010 |
4,590.3061 BTC |
354,495.2000 |
348,972.2600 |
354,894.6300 |
373,877.8800 |
| 2021-04-29 |
357,220.3051 |
5,697.0302 BTC |
365,117.8700 |
344,834.5600 |
351,329.6700 |
351,215.4500 |
| 2021-04-28 |
364,001.9059 |
5,432.3278 BTC |
366,589.4400 |
356,333.1700 |
362,619.1600 |
364,344.1500 |
| 2021-04-27 |
362,087.8831 |
5,040.6470 BTC |
362,103.7400 |
353,136.7600 |
358,219.7400 |
363,496.6200 |
| 2021-04-26 |
356,438.1577 |
5,777.9890 BTC |
335,071.8600 |
331,270.3600 |
347,306.4400 |
363,106.1100 |
| 2021-04-25 |
334,944.8720 |
5,587.7696 BTC |
337,574.0900 |
317,046.3200 |
328,753.1000 |
334,201.5000 |
| 2021-04-24 |
339,895.9060 |
6,508.2827 BTC |
347,589.3100 |
328,066.9000 |
335,593.2100 |
344,292.1500 |
| 2021-04-23 |
339,375.9951 |
7,401.4871 BTC |
348,129.4000 |
322,459.0400 |
332,659.2900 |
343,634.5400 |
| 2021-04-22 |
364,031.3598 |
5,587.4908 BTC |
364,747.9000 |
341,288.6900 |
352,260.5900 |
352,452.5600 |
| 2021-04-21 |
376,789.2422 |
4,004.2300 BTC |
385,272.2700 |
366,284.8000 |
373,260.2400 |
366,641.5300 |
| 2021-04-20 |
378,758.9424 |
4,820.3475 BTC |
380,518.6200 |
363,765.7900 |
372,317.1400 |
388,672.3300 |
| 2021-04-19 |
383,208.1650 |
6,928.7514 BTC |
386,404.0100 |
368,800.1100 |
380,033.1700 |
381,392.1500 |
| 2021-04-18 |
381,659.4855 |
8,423.2023 BTC |
407,721.7000 |
348,489.0800 |
378,452.4100 |
385,181.2500 |
| 2021-04-17 |
418,033.2610 |
5,209.2969 BTC |
419,577.4900 |
404,732.1700 |
413,297.4300 |
413,041.1400 |
| 2021-04-16 |
419,789.0997 |
6,286.1435 BTC |
429,436.6200 |
406,141.8600 |
414,894.6500 |
419,345.7100 |
| 2021-04-15 |
427,528.4560 |
4,242.6916 BTC |
429,280.9000 |
419,736.9700 |
425,430.9400 |
429,230.9100 |
| 2021-04-14 |
431,837.6602 |
4,292.9263 BTC |
432,799.1600 |
415,836.4300 |
426,244.6200 |
427,024.7900 |
| 2021-04-13 |
421,963.1686 |
4,345.8170 BTC |
408,542.2600 |
405,949.6600 |
413,419.2900 |
431,457.3000 |
| 2021-04-12 |
409,318.5070 |
4,987.0116 BTC |
408,992.5800 |
402,882.7100 |
408,764.1200 |
407,702.9100 |
| 2021-04-11 |
406,809.3278 |
4,590.8457 BTC |
407,038.0400 |
401,403.0600 |
406,738.3000 |
406,087.9800 |
| 2021-04-10 |
407,784.5499 |
5,268.7762 BTC |
395,655.2700 |
391,725.7600 |
397,493.0000 |
404,415.2000 |
| 2021-04-09 |
396,172.0766 |
3,136.6652 BTC |
396,925.2100 |
390,557.8900 |
394,500.9400 |
395,980.6800 |
| 2021-04-08 |
389,402.9686 |
3,425.4772 BTC |
383,483.6000 |
379,524.3700 |
386,856.9000 |
395,212.1600 |
| 2021-04-07 |
387,595.1513 |
7,499.0277 BTC |
394,728.7500 |
377,558.7200 |
386,424.8500 |
384,576.3000 |
| 2021-04-06 |
399,332.0302 |
6,934.0153 BTC |
404,684.1600 |
389,083.7900 |
395,584.5300 |
395,506.5100 |
| 2021-04-05 |
398,880.3590 |
5,763.6151 BTC |
400,961.9000 |
388,651.2500 |
395,101.8900 |
403,485.1800 |
| 2021-04-04 |
395,802.6863 |
4,045.8802 BTC |
391,653.4200 |
385,032.1200 |
392,071.6700 |
399,477.9100 |
| 2021-04-03 |
401,655.5457 |
5,506.8277 BTC |
401,378.2400 |
389,373.2400 |
396,262.1300 |
395,132.7500 |
| 2021-04-02 |
403,153.4049 |
5,393.8772 BTC |
398,043.9000 |
395,157.4100 |
400,990.9900 |
400,261.4700 |
| 2021-04-01 |
397,309.2653 |
6,643.8664 BTC |
392,262.2000 |
389,550.1500 |
396,780.1700 |
398,619.2400 |
| 2021-03-31 |
393,846.3971 |
5,857.0319 BTC |
394,024.7300 |
378,932.3500 |
389,772.6500 |
395,608.0000 |
| 2021-03-30 |
391,999.2141 |
4,941.0334 BTC |
389,862.6700 |
381,223.9500 |
388,513.5700 |
394,094.5500 |
| 2021-03-29 |
382,542.8807 |
4,213.6152 BTC |
373,395.9900 |
368,219.9400 |
374,793.4500 |
389,836.8200 |
| 2021-03-28 |
375,519.3280 |
4,681.9336 BTC |
373,394.3200 |
366,675.2300 |
373,374.1700 |
376,636.9000 |
| 2021-03-27 |
373,020.0148 |
6,961.1906 BTC |
368,570.4700 |
360,871.8100 |
369,155.7500 |
373,455.7900 |
| 2021-03-26 |
358,094.1508 |
6,406.6630 BTC |
347,651.4500 |
343,278.3900 |
354,340.1300 |
368,424.5700 |
| 2021-03-25 |
351,496.8487 |
7,194.7369 BTC |
350,549.2900 |
337,516.7500 |
348,287.1800 |
346,010.4400 |
| 2021-03-24 |
367,863.2550 |
5,687.1156 BTC |
363,541.4800 |
343,280.6400 |
356,193.5700 |
353,145.0000 |
| 2021-03-23 |
365,203.6871 |
5,882.9299 BTC |
359,646.6800 |
352,418.2000 |
358,028.6500 |
365,154.2500 |
| 2021-03-22 |
374,405.2835 |
5,699.9636 BTC |
381,498.9900 |
355,003.8000 |
363,400.4400 |
359,997.9100 |
| 2021-03-21 |
379,060.2280 |
4,700.9698 BTC |
385,524.2400 |
364,469.8900 |
373,721.0900 |
385,118.5700 |