Identifier on Bit-Z: btc_dkkt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-17 |
299,367.4465 |
5,866.7401 BTC |
297,736.3600 |
287,836.9900 |
292,991.2900 |
291,327.0500 |
| 2021-08-16 |
305,551.3987 |
5,853.5727 BTC |
304,985.4400 |
295,710.9900 |
300,648.0400 |
297,718.8200 |
| 2021-08-15 |
302,406.8321 |
5,559.8851 BTC |
305,849.9600 |
294,937.6100 |
299,812.6000 |
307,590.6400 |
| 2021-08-14 |
306,856.1749 |
5,599.3947 BTC |
312,173.1700 |
298,803.1200 |
303,697.2300 |
307,480.3100 |
| 2021-08-13 |
300,470.7322 |
5,014.7984 BTC |
287,956.5400 |
286,717.6600 |
291,265.2000 |
310,364.3700 |
| 2021-08-12 |
292,331.3010 |
5,638.3707 BTC |
296,677.5700 |
284,001.0200 |
288,770.4400 |
289,821.1000 |
| 2021-08-11 |
299,693.9799 |
5,304.3467 BTC |
297,492.4100 |
293,751.6900 |
297,797.5300 |
295,472.0400 |
| 2021-08-10 |
297,108.1221 |
5,757.2798 BTC |
302,053.8500 |
289,403.2600 |
294,719.3600 |
294,348.5500 |
| 2021-08-09 |
291,980.1812 |
6,301.7333 BTC |
286,595.6000 |
277,881.3200 |
283,248.9500 |
300,506.5600 |
| 2021-08-08 |
289,147.0705 |
7,719.1256 BTC |
291,542.1300 |
281,559.8900 |
287,610.1500 |
288,302.0800 |
| 2021-08-07 |
283,824.9928 |
5,903.8219 BTC |
278,539.4900 |
276,002.1200 |
282,837.8300 |
292,079.5400 |
| 2021-08-06 |
268,418.1484 |
7,568.6173 BTC |
265,977.7200 |
258,940.8200 |
263,894.7900 |
279,388.1200 |
| 2021-08-05 |
257,801.4138 |
7,264.8195 BTC |
260,325.5400 |
242,331.1600 |
249,462.7100 |
267,945.9600 |
| 2021-08-04 |
253,604.8052 |
6,091.4125 BTC |
249,751.9000 |
243,951.6400 |
247,627.3900 |
260,224.1700 |
| 2021-08-03 |
251,230.9610 |
5,515.1299 BTC |
255,863.5800 |
244,892.8700 |
249,656.0000 |
251,782.8200 |
| 2021-08-02 |
258,487.2371 |
5,814.6254 BTC |
260,503.4000 |
251,252.7700 |
256,624.0400 |
257,271.0300 |
| 2021-08-01 |
270,659.8444 |
4,167.3662 BTC |
270,001.2600 |
259,732.8500 |
264,146.9100 |
264,042.3700 |
| 2021-07-31 |
272,523.2652 |
5,948.0114 BTC |
276,008.2300 |
267,321.1300 |
271,389.9200 |
274,544.9000 |
| 2021-07-30 |
259,472.8031 |
5,252.6454 BTC |
262,373.3200 |
249,667.6900 |
254,356.2200 |
272,700.8800 |
| 2021-07-29 |
260,725.7377 |
4,975.3693 BTC |
262,412.9100 |
255,971.3400 |
260,148.2500 |
260,161.2600 |
| 2021-07-28 |
260,554.5031 |
8,407.2954 BTC |
259,547.9000 |
252,742.3100 |
259,965.2600 |
260,837.9700 |
| 2021-07-27 |
246,848.2573 |
13,859.5595 BTC |
242,783.3900 |
237,633.7000 |
242,961.3100 |
256,041.0400 |
| 2021-07-26 |
251,669.9434 |
13,119.8836 BTC |
232,310.4700 |
229,719.5100 |
241,643.8000 |
244,062.1600 |
| 2021-07-25 |
224,913.8315 |
4,401.5585 BTC |
223,819.5700 |
220,782.1200 |
224,111.4900 |
228,440.0000 |
| 2021-07-24 |
221,811.1064 |
5,359.2728 BTC |
221,251.7600 |
217,990.1900 |
221,286.6100 |
224,511.3800 |
| 2021-07-23 |
213,433.8957 |
12,436.1148 BTC |
212,928.4500 |
208,821.7600 |
211,883.3800 |
219,842.5500 |
| 2021-07-22 |
211,373.2427 |
11,269.7482 BTC |
211,954.9600 |
207,078.3900 |
210,484.6300 |
209,934.2300 |
| 2021-07-21 |
205,766.9015 |
7,234.3903 BTC |
195,827.5300 |
192,515.8900 |
195,962.6500 |
211,018.4500 |
| 2021-07-20 |
195,545.7412 |
5,504.9067 BTC |
201,758.9100 |
191,201.9000 |
195,264.7000 |
194,112.5000 |
| 2021-07-19 |
203,922.2396 |
2,512.8615 BTC |
207,940.6400 |
198,609.9500 |
201,338.0100 |
202,150.8900 |
| 2021-07-18 |
207,885.3113 |
3,859.4276 BTC |
206,200.4300 |
203,006.5400 |
205,781.7500 |
206,468.6700 |
| 2021-07-17 |
206,047.8973 |
5,904.1563 BTC |
205,330.3400 |
202,955.1200 |
205,821.7600 |
205,345.1400 |
| 2021-07-16 |
208,060.2931 |
6,600.8995 BTC |
208,700.6800 |
201,899.6800 |
205,109.2600 |
206,685.6000 |
| 2021-07-15 |
210,128.1587 |
4,955.1558 BTC |
213,870.8800 |
202,682.2300 |
206,374.0400 |
208,006.7400 |
| 2021-07-14 |
212,589.6786 |
5,108.6026 BTC |
214,155.6300 |
206,008.6400 |
209,530.9900 |
214,951.7200 |
| 2021-07-13 |
214,325.8885 |
4,731.0509 BTC |
215,224.4500 |
209,648.2000 |
213,219.2300 |
213,124.8100 |
| 2021-07-12 |
219,733.7168 |
4,096.0539 BTC |
223,401.4900 |
212,227.1800 |
215,489.4700 |
216,753.6800 |
| 2021-07-11 |
220,187.1997 |
3,043.5951 BTC |
218,601.2200 |
216,403.9800 |
218,803.4100 |
222,878.1800 |
| 2021-07-10 |
219,376.2425 |
4,446.3644 BTC |
219,429.3400 |
214,613.7800 |
217,561.5000 |
218,846.5500 |
| 2021-07-09 |
215,698.2755 |
4,803.7265 BTC |
214,130.4300 |
209,138.9100 |
213,184.4500 |
221,167.2700 |
| 2021-07-08 |
213,818.1946 |
4,978.7287 BTC |
219,141.0100 |
207,592.2600 |
212,159.4900 |
212,766.7900 |
| 2021-07-07 |
224,569.5929 |
5,046.1161 BTC |
221,791.7000 |
218,994.5300 |
222,356.5900 |
218,994.5300 |
| 2021-07-06 |
222,119.9382 |
5,953.7516 BTC |
218,338.6600 |
216,985.9700 |
221,210.2900 |
222,575.0400 |
| 2021-07-05 |
221,857.2852 |
5,307.7731 BTC |
229,830.6900 |
214,462.5100 |
218,907.4700 |
221,917.9300 |
| 2021-07-04 |
229,127.8657 |
4,626.8227 BTC |
224,342.0500 |
222,377.0400 |
224,969.6000 |
229,900.1900 |
| 2021-07-03 |
222,546.7417 |
4,381.3075 BTC |
219,654.4000 |
215,559.5000 |
218,285.7700 |
223,319.8400 |
| 2021-07-02 |
215,940.8864 |
5,175.4814 BTC |
217,568.8000 |
211,078.2400 |
214,267.6100 |
219,418.6200 |
| 2021-07-01 |
218,872.4666 |
4,970.5559 BTC |
227,450.7100 |
211,256.5000 |
216,630.8100 |
217,726.3000 |
| 2021-06-30 |
226,539.4178 |
5,452.6909 BTC |
233,293.6600 |
219,663.2600 |
223,101.2100 |
227,364.9900 |
| 2021-06-29 |
229,719.0807 |
5,286.4527 BTC |
223,681.5100 |
220,593.6500 |
224,713.7900 |
233,307.1800 |