Identifier on Bit-Z: btc_dkkt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-28 |
223,460.6699 |
5,967.9537 BTC |
226,123.6300 |
218,043.4000 |
222,541.4700 |
221,563.0700 |
| 2021-06-27 |
214,654.4593 |
6,367.5055 BTC |
210,625.4200 |
207,199.0600 |
212,952.2200 |
224,841.7000 |
| 2021-06-26 |
204,831.1977 |
6,584.9864 BTC |
205,943.8400 |
195,125.9500 |
201,062.8200 |
206,898.0500 |
| 2021-06-25 |
217,103.8279 |
6,316.7598 BTC |
225,054.7400 |
202,371.8900 |
208,360.4500 |
205,578.5100 |
| 2021-06-24 |
218,602.5021 |
5,384.4170 BTC |
218,333.5800 |
208,614.0400 |
212,622.9600 |
224,879.8500 |
| 2021-06-23 |
218,429.6170 |
6,223.1527 BTC |
211,014.9000 |
204,500.3000 |
216,510.3100 |
218,363.3600 |
| 2021-06-22 |
206,853.7996 |
7,511.1512 BTC |
204,452.8800 |
186,169.7700 |
195,698.0200 |
210,522.6100 |
| 2021-06-21 |
213,887.7724 |
7,717.0502 BTC |
231,940.5700 |
200,824.4000 |
205,369.1100 |
205,324.0300 |
| 2021-06-20 |
227,351.5080 |
6,000.0911 BTC |
230,795.9500 |
215,722.8800 |
221,597.8300 |
231,317.2500 |
| 2021-06-19 |
231,885.1881 |
5,215.3126 BTC |
232,337.9400 |
225,005.8900 |
231,031.0200 |
230,783.7700 |
| 2021-06-18 |
238,806.3850 |
5,245.9683 BTC |
246,112.8700 |
226,647.9100 |
231,146.0800 |
232,462.8000 |
| 2021-06-17 |
248,630.9983 |
4,933.9692 BTC |
245,956.0400 |
240,066.7200 |
244,519.1000 |
246,525.2600 |
| 2021-06-16 |
253,573.1934 |
5,025.5179 BTC |
257,448.1000 |
244,511.5600 |
248,638.0500 |
246,716.4700 |
| 2021-06-15 |
258,938.6418 |
5,114.3446 BTC |
261,501.6700 |
253,506.2000 |
258,401.6600 |
257,186.8100 |
| 2021-06-14 |
255,637.2753 |
5,260.1765 BTC |
252,168.9400 |
248,834.9800 |
252,557.6100 |
260,650.6900 |
| 2021-06-13 |
235,363.0968 |
5,477.4276 BTC |
228,681.1000 |
223,403.7100 |
227,816.2500 |
252,167.2500 |
| 2021-06-12 |
230,963.4154 |
5,016.4919 BTC |
241,010.4600 |
223,475.2100 |
228,662.1600 |
230,664.0900 |
| 2021-06-11 |
238,041.5424 |
5,161.5411 BTC |
236,469.2600 |
230,633.1600 |
234,701.7700 |
239,521.0000 |
| 2021-06-10 |
238,771.8259 |
6,746.2333 BTC |
242,038.1200 |
229,604.7200 |
236,350.4400 |
237,394.2000 |
| 2021-06-09 |
225,848.4751 |
8,299.8507 BTC |
217,323.6000 |
208,796.2200 |
214,304.2800 |
240,150.0700 |
| 2021-06-08 |
213,207.5575 |
7,042.4856 BTC |
216,786.9800 |
200,447.0000 |
207,339.5800 |
217,233.5700 |
| 2021-06-07 |
231,436.6823 |
5,371.8318 BTC |
230,405.1000 |
215,229.5000 |
220,530.2100 |
220,013.1200 |
| 2021-06-06 |
232,299.2638 |
5,650.8710 BTC |
229,974.0700 |
226,630.4100 |
230,985.1500 |
229,578.5000 |
| 2021-06-05 |
236,731.7411 |
6,189.2429 BTC |
238,720.5200 |
224,100.3900 |
228,952.6000 |
228,522.5600 |
| 2021-06-04 |
240,718.8852 |
6,553.0946 BTC |
253,847.5400 |
229,108.5900 |
238,295.8700 |
238,745.7600 |
| 2021-06-03 |
249,390.6202 |
9,808.1162 BTC |
243,320.4500 |
239,369.7700 |
242,475.0300 |
252,958.5700 |
| 2021-06-02 |
241,141.0923 |
5,708.6124 BTC |
237,255.3100 |
231,119.1800 |
234,780.1800 |
243,444.8800 |
| 2021-06-01 |
236,686.6417 |
6,112.5916 BTC |
240,450.5700 |
229,839.6300 |
234,232.1800 |
237,923.7000 |
| 2021-05-31 |
235,258.5470 |
5,962.7971 BTC |
232,273.6500 |
221,270.1100 |
225,454.8200 |
241,978.3800 |
| 2021-05-30 |
230,345.3315 |
5,710.8635 BTC |
225,638.9200 |
216,823.9500 |
222,676.5700 |
232,583.5800 |
| 2021-05-29 |
228,237.7477 |
7,406.5381 BTC |
232,172.9700 |
218,186.1600 |
223,305.3600 |
227,483.4100 |
| 2021-05-28 |
239,239.9814 |
5,943.1029 BTC |
249,714.8500 |
225,035.7000 |
230,587.2500 |
226,997.7000 |
| 2021-05-27 |
250,987.7261 |
6,436.6773 BTC |
254,847.8200 |
239,900.9400 |
245,707.3800 |
249,380.8600 |
| 2021-05-26 |
254,049.6549 |
5,364.3167 BTC |
248,728.1000 |
245,137.2200 |
251,602.6500 |
252,858.8200 |
| 2021-05-25 |
248,073.4716 |
6,618.6113 BTC |
253,030.6400 |
236,638.6000 |
243,016.6900 |
249,171.2300 |
| 2021-05-24 |
237,157.6497 |
9,304.9132 BTC |
222,709.6800 |
219,440.3200 |
227,327.0400 |
250,655.0200 |
| 2021-05-23 |
226,266.6944 |
10,538.5907 BTC |
242,527.4400 |
198,862.6900 |
214,371.3900 |
215,535.7400 |
| 2021-05-22 |
241,793.3642 |
11,987.6877 BTC |
242,374.3000 |
224,646.8600 |
233,413.1800 |
241,777.3400 |
| 2021-05-21 |
259,640.9064 |
10,879.6707 BTC |
271,337.8000 |
216,054.9000 |
236,032.9100 |
241,727.6400 |
| 2021-05-20 |
265,040.4625 |
10,005.0817 BTC |
244,321.7700 |
232,533.6900 |
251,860.4000 |
273,058.0200 |
| 2021-05-19 |
258,682.3699 |
8,427.8733 BTC |
284,394.8100 |
199,064.1700 |
256,320.9200 |
262,959.0000 |
| 2021-05-18 |
293,742.7957 |
5,884.8688 BTC |
290,369.8200 |
278,966.2500 |
284,489.0300 |
281,837.0200 |
| 2021-05-17 |
296,977.7552 |
8,303.3000 BTC |
310,693.5800 |
279,452.5300 |
288,115.3400 |
288,147.6600 |
| 2021-05-16 |
316,469.6089 |
6,090.7441 BTC |
312,306.1200 |
293,125.6300 |
307,212.8600 |
308,719.9800 |
| 2021-05-15 |
325,301.7471 |
5,497.1373 BTC |
330,465.8800 |
312,494.8500 |
321,502.3800 |
318,903.9700 |
| 2021-05-14 |
334,257.8295 |
5,277.6485 BTC |
334,004.6600 |
323,952.0800 |
330,699.8100 |
332,451.9300 |
| 2021-05-13 |
334,467.9482 |
6,172.4605 BTC |
333,331.5000 |
308,505.6500 |
328,527.8800 |
329,796.2200 |
| 2021-05-12 |
370,805.3473 |
5,667.0205 BTC |
378,299.8400 |
342,075.2400 |
355,690.6000 |
348,726.6000 |
| 2021-05-11 |
376,022.0686 |
6,966.3805 BTC |
379,547.4100 |
365,262.2600 |
373,612.7800 |
379,673.4800 |
| 2021-05-10 |
387,935.9962 |
7,536.0820 BTC |
388,423.1700 |
362,377.5600 |
383,942.7500 |
387,228.0000 |