Identifier on Bit-Z: btc_dkkt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-10 |
54,065.2950 |
35.1136 BTC |
54,427.3300 |
50,000.0000 |
57,648.0000 |
53,703.2600 |
| 2018-02-09 |
54,911.2750 |
34.1958 BTC |
55,666.0000 |
53,210.0400 |
62,770.7100 |
54,156.5500 |
| 2018-02-08 |
56,807.2300 |
43.4323 BTC |
56,593.6600 |
52,728.7300 |
58,766.4300 |
57,020.8000 |
| 2018-02-07 |
55,934.4300 |
49.7037 BTC |
54,574.6600 |
50,601.0000 |
59,981.2200 |
57,294.2000 |
| 2018-02-06 |
53,194.3850 |
52.6693 BTC |
50,298.2400 |
45,836.0500 |
58,265.8700 |
56,090.5300 |
| 2018-02-05 |
49,369.9350 |
70.5768 BTC |
50,000.0000 |
40,000.0000 |
51,999.9900 |
48,739.8700 |
| 2018-02-04 |
53,660.7850 |
31.3930 BTC |
57,321.5700 |
47,146.3800 |
59,000.0000 |
50,000.0000 |
| 2018-02-03 |
60,558.6600 |
20.3121 BTC |
63,352.6000 |
55,177.3900 |
64,771.0000 |
57,764.7200 |
| 2018-02-02 |
62,105.3850 |
26.5574 BTC |
60,567.6600 |
54,173.6400 |
64,450.4900 |
63,643.1100 |
| 2018-02-01 |
62,015.3250 |
37.8462 BTC |
63,930.6900 |
49,798.3600 |
64,947.7400 |
60,099.9600 |
| 2018-01-31 |
64,849.8850 |
18.4337 BTC |
67,258.2700 |
62,046.6200 |
70,323.6500 |
62,441.5000 |
| 2018-01-30 |
69,268.1900 |
16.0187 BTC |
71,180.8100 |
65,112.9400 |
73,702.3300 |
67,355.5700 |
| 2018-01-29 |
74,084.8800 |
8.4151 BTC |
77,884.1000 |
68,552.1500 |
80,000.0000 |
70,285.6600 |
| 2018-01-28 |
77,141.9250 |
9.5756 BTC |
77,133.7000 |
74,241.7300 |
82,748.3500 |
77,150.1500 |
| 2018-01-27 |
78,076.1200 |
11.4818 BTC |
76,533.3700 |
75,355.7500 |
82,072.6500 |
79,618.8700 |
| 2018-01-26 |
75,850.5250 |
12.8093 BTC |
75,167.6800 |
71,222.0000 |
78,791.5000 |
76,533.3700 |
| 2018-01-25 |
75,842.1450 |
11.9620 BTC |
79,325.0000 |
68,659.2900 |
81,182.4300 |
72,359.2900 |
| 2018-01-24 |
77,203.9950 |
12.6380 BTC |
79,246.6900 |
74,252.4100 |
82,113.1600 |
75,161.3000 |
| 2018-01-23 |
86,549.9650 |
8.2799 BTC |
94,999.9300 |
73,580.7800 |
94,999.9300 |
78,100.0000 |
| 2018-01-22 |
70,730.0450 |
12.1450 BTC |
71,960.0900 |
69,500.0000 |
82,065.5200 |
69,500.0000 |
| 2018-01-21 |
86,358.9450 |
13.3479 BTC |
98,888.0000 |
71,960.0900 |
98,888.0000 |
73,829.8900 |
| 2018-01-20 |
88,000.0000 |
1.1994 BTC |
94,999.0000 |
78,000.0000 |
96,666.0000 |
81,001.0000 |
| 2018-01-19 |
87,504.0000 |
1.9713 BTC |
80,009.0000 |
76,000.0000 |
95,000.0000 |
94,999.0000 |