Identifier on Bit-Z: bnb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-15 |
471.1301 USDT |
3,589.2934 BNB |
472.6792 USDT |
385.0000 USDT |
387.9999 USDT |
387.9996 USDT |
| 2021-10-14 |
472.3839 USDT |
20,430.2105 BNB |
470.5940 USDT |
460.4207 USDT |
465.7600 USDT |
468.6970 USDT |
| 2021-10-13 |
458.3041 USDT |
25,456.3306 BNB |
441.9543 USDT |
432.7800 USDT |
444.6400 USDT |
470.4997 USDT |
| 2021-10-12 |
421.9464 USDT |
20,800.2456 BNB |
413.0797 USDT |
392.4397 USDT |
396.7798 USDT |
440.5598 USDT |
| 2021-10-11 |
414.3337 USDT |
12,325.9166 BNB |
404.0997 USDT |
400.1998 USDT |
408.1894 USDT |
413.2503 USDT |
| 2021-10-10 |
415.0953 USDT |
8,070.1799 BNB |
419.1270 USDT |
402.2398 USDT |
408.1916 USDT |
403.3597 USDT |
| 2021-10-09 |
421.1537 USDT |
9,450.9094 BNB |
418.9600 USDT |
416.1084 USDT |
419.9579 USDT |
421.0598 USDT |
| 2021-10-08 |
430.5945 USDT |
7,953.1366 BNB |
438.2414 USDT |
416.0800 USDT |
420.0400 USDT |
418.6000 USDT |
| 2021-10-07 |
439.2973 USDT |
9,844.1741 BNB |
434.9000 USDT |
423.8397 USDT |
430.8602 USDT |
438.2574 USDT |
| 2021-10-06 |
431.8777 USDT |
5,569.4432 BNB |
441.8800 USDT |
414.8000 USDT |
421.2603 USDT |
436.0602 USDT |
| 2021-10-05 |
436.8418 USDT |
4,152.7357 BNB |
426.3400 USDT |
424.4000 USDT |
427.2428 USDT |
442.1600 USDT |
| 2021-10-04 |
421.6476 USDT |
6,376.3429 BNB |
430.4041 USDT |
411.3198 USDT |
417.3685 USDT |
426.8200 USDT |
| 2021-10-03 |
430.4214 USDT |
8,109.9392 BNB |
427.1000 USDT |
421.7800 USDT |
427.5003 USDT |
430.8665 USDT |
| 2021-10-02 |
424.6354 USDT |
22,089.8347 BNB |
421.2543 USDT |
410.8197 USDT |
415.6798 USDT |
436.8586 USDT |
| 2021-10-01 |
408.2805 USDT |
13,303.1107 BNB |
387.7000 USDT |
381.7200 USDT |
386.2403 USDT |
421.6041 USDT |
| 2021-09-30 |
378.0132 USDT |
10,791.2310 BNB |
367.5427 USDT |
366.4997 USDT |
371.3000 USDT |
385.8802 USDT |
| 2021-09-29 |
357.5214 USDT |
17,241.5673 BNB |
333.2000 USDT |
331.4000 USDT |
338.0997 USDT |
366.7717 USDT |
| 2021-09-28 |
336.9558 USDT |
14,449.2009 BNB |
335.5000 USDT |
330.0922 USDT |
333.9231 USDT |
331.8997 USDT |
| 2021-09-27 |
347.3737 USDT |
8,554.1749 BNB |
344.0501 USDT |
336.2997 USDT |
340.5003 USDT |
339.3003 USDT |
| 2021-09-26 |
339.1232 USDT |
11,565.9489 BNB |
349.6003 USDT |
320.0000 USDT |
328.2000 USDT |
341.6566 USDT |
| 2021-09-25 |
351.8763 USDT |
7,047.5602 BNB |
355.1002 USDT |
343.6499 USDT |
349.2000 USDT |
349.2000 USDT |
| 2021-09-24 |
356.0459 USDT |
13,084.1334 BNB |
383.4997 USDT |
334.0000 USDT |
345.4002 USDT |
356.6002 USDT |
| 2021-09-23 |
377.4878 USDT |
7,710.6084 BNB |
378.5200 USDT |
369.1003 USDT |
374.1000 USDT |
380.1998 USDT |
| 2021-09-22 |
355.5141 USDT |
17,380.2022 BNB |
344.2131 USDT |
342.6002 USDT |
351.7501 USDT |
376.9198 USDT |
| 2021-09-21 |
359.8502 USDT |
74,887.6550 BNB |
364.2499 USDT |
337.2002 USDT |
348.7003 USDT |
343.6499 USDT |
| 2021-09-20 |
377.6149 USDT |
90,416.6603 BNB |
408.6002 USDT |
354.1000 USDT |
366.8499 USDT |
362.0003 USDT |
| 2021-09-19 |
411.0665 USDT |
35,888.3566 BNB |
410.6997 USDT |
403.0500 USDT |
406.2501 USDT |
408.5003 USDT |
| 2021-09-18 |
413.6583 USDT |
35,500.0719 BNB |
406.8002 USDT |
401.6003 USDT |
406.8998 USDT |
409.6003 USDT |
| 2021-09-17 |
413.9888 USDT |
40,503.4671 BNB |
424.2998 USDT |
400.6501 USDT |
406.4997 USDT |
406.9002 USDT |
| 2021-09-16 |
426.2520 USDT |
49,073.7636 BNB |
431.0997 USDT |
415.6998 USDT |
422.2998 USDT |
423.6998 USDT |
| 2021-09-15 |
424.7605 USDT |
56,720.8371 BNB |
414.2998 USDT |
409.9997 USDT |
414.2501 USDT |
429.8998 USDT |
| 2021-09-14 |
404.6115 USDT |
38,064.5466 BNB |
399.1202 USDT |
396.0400 USDT |
400.7003 USDT |
412.8499 USDT |
| 2021-09-13 |
396.8470 USDT |
56,550.3584 BNB |
416.4400 USDT |
383.4800 USDT |
395.4000 USDT |
399.5603 USDT |
| 2021-09-12 |
412.6379 USDT |
22,339.5383 BNB |
404.8800 USDT |
397.6398 USDT |
402.9202 USDT |
416.8501 USDT |
| 2021-09-11 |
407.8463 USDT |
16,301.4527 BNB |
401.6003 USDT |
399.5003 USDT |
404.8501 USDT |
404.2800 USDT |
| 2021-09-10 |
412.3115 USDT |
27,388.3413 BNB |
421.3300 USDT |
393.8998 USDT |
400.8501 USDT |
399.5002 USDT |
| 2021-09-09 |
416.2268 USDT |
21,084.6599 BNB |
415.1500 USDT |
403.8057 USDT |
410.4500 USDT |
420.6600 USDT |
| 2021-09-08 |
408.7585 USDT |
39,685.4580 BNB |
418.5500 USDT |
383.1189 USDT |
400.9163 USDT |
413.1001 USDT |
| 2021-09-07 |
440.9878 USDT |
65,263.1535 BNB |
496.0500 USDT |
371.4917 USDT |
417.6500 USDT |
418.2499 USDT |
| 2021-09-06 |
499.0790 USDT |
21,355.4446 BNB |
504.8499 USDT |
487.6500 USDT |
496.1501 USDT |
494.4501 USDT |
| 2021-09-05 |
496.7893 USDT |
16,904.7145 BNB |
497.7501 USDT |
488.7500 USDT |
493.9501 USDT |
502.9499 USDT |
| 2021-09-04 |
496.5143 USDT |
23,776.5743 BNB |
488.2501 USDT |
485.4499 USDT |
489.7501 USDT |
496.6499 USDT |
| 2021-09-03 |
487.6826 USDT |
21,170.2758 BNB |
483.6501 USDT |
473.4510 USDT |
478.6500 USDT |
485.6501 USDT |
| 2021-09-02 |
491.5109 USDT |
23,506.7675 BNB |
489.3500 USDT |
478.8500 USDT |
485.6501 USDT |
485.1499 USDT |
| 2021-09-01 |
479.9017 USDT |
18,277.6324 BNB |
464.0502 USDT |
455.4600 USDT |
460.8891 USDT |
489.8500 USDT |
| 2021-08-31 |
466.2112 USDT |
4,419.5423 BNB |
460.0620 USDT |
452.1769 USDT |
457.4353 USDT |
466.2310 USDT |
| 2021-08-30 |
473.9427 USDT |
2,114.2919 BNB |
479.7773 USDT |
462.0989 USDT |
468.5548 USDT |
464.7177 USDT |
| 2021-08-29 |
484.6622 USDT |
1,757.8436 BNB |
485.8941 USDT |
476.3891 USDT |
481.2132 USDT |
480.4967 USDT |
| 2021-08-28 |
487.4803 USDT |
1,700.9459 BNB |
494.4524 USDT |
482.7546 USDT |
485.7894 USDT |
484.5878 USDT |
| 2021-08-27 |
482.4232 USDT |
2,874.7809 BNB |
478.4100 USDT |
467.6930 USDT |
475.5577 USDT |
492.8645 USDT |