Crypto exchange Bit-Z

Market Binance Coin (BNB) / Tether (USDT)

Identifier on Bit-Z: bnb_usdt
123...1819
Date Price Volume Open Low High Close
2021-09-17 419.1016 USDT 27,200.3131 BNB 424.2998 USDT 404.8997 USDT 410.2997 USDT 411.2997 USDT
2021-09-16 426.2520 USDT 49,073.7636 BNB 431.0997 USDT 415.6998 USDT 422.2998 USDT 423.6998 USDT
2021-09-15 424.7605 USDT 56,720.8371 BNB 414.2998 USDT 409.9997 USDT 414.2501 USDT 429.8998 USDT
2021-09-14 404.6115 USDT 38,064.5466 BNB 399.1202 USDT 396.0400 USDT 400.7003 USDT 412.8499 USDT
2021-09-13 396.8470 USDT 56,550.3584 BNB 416.4400 USDT 383.4800 USDT 395.4000 USDT 399.5603 USDT
2021-09-12 412.6379 USDT 22,339.5383 BNB 404.8800 USDT 397.6398 USDT 402.9202 USDT 416.8501 USDT
2021-09-11 407.8463 USDT 16,301.4527 BNB 401.6003 USDT 399.5003 USDT 404.8501 USDT 404.2800 USDT
2021-09-10 412.3115 USDT 27,388.3413 BNB 421.3300 USDT 393.8998 USDT 400.8501 USDT 399.5002 USDT
2021-09-09 416.2268 USDT 21,084.6599 BNB 415.1500 USDT 403.8057 USDT 410.4500 USDT 420.6600 USDT
2021-09-08 408.7585 USDT 39,685.4580 BNB 418.5500 USDT 383.1189 USDT 400.9163 USDT 413.1001 USDT
2021-09-07 440.9878 USDT 65,263.1535 BNB 496.0500 USDT 371.4917 USDT 417.6500 USDT 418.2499 USDT
2021-09-06 499.0790 USDT 21,355.4446 BNB 504.8499 USDT 487.6500 USDT 496.1501 USDT 494.4501 USDT
2021-09-05 496.7893 USDT 16,904.7145 BNB 497.7501 USDT 488.7500 USDT 493.9501 USDT 502.9499 USDT
2021-09-04 496.5143 USDT 23,776.5743 BNB 488.2501 USDT 485.4499 USDT 489.7501 USDT 496.6499 USDT
2021-09-03 487.6826 USDT 21,170.2758 BNB 483.6501 USDT 473.4510 USDT 478.6500 USDT 485.6501 USDT
2021-09-02 491.5109 USDT 23,506.7675 BNB 489.3500 USDT 478.8500 USDT 485.6501 USDT 485.1499 USDT
2021-09-01 479.9017 USDT 18,277.6324 BNB 464.0502 USDT 455.4600 USDT 460.8891 USDT 489.8500 USDT
2021-08-31 466.2112 USDT 4,419.5423 BNB 460.0620 USDT 452.1769 USDT 457.4353 USDT 466.2310 USDT
2021-08-30 473.9427 USDT 2,114.2919 BNB 479.7773 USDT 462.0989 USDT 468.5548 USDT 464.7177 USDT
2021-08-29 484.6622 USDT 1,757.8436 BNB 485.8941 USDT 476.3891 USDT 481.2132 USDT 480.4967 USDT
2021-08-28 487.4803 USDT 1,700.9459 BNB 494.4524 USDT 482.7546 USDT 485.7894 USDT 484.5878 USDT
2021-08-27 482.4232 USDT 2,874.7809 BNB 478.4100 USDT 467.6930 USDT 475.5577 USDT 492.8645 USDT
2021-08-26 488.1433 USDT 4,906.9975 BNB 503.4699 USDT 472.1503 USDT 481.4112 USDT 481.2539 USDT
2021-08-25 486.2988 USDT 2,631.7109 BNB 472.1783 USDT 470.0308 USDT 477.9079 USDT 499.5920 USDT
2021-08-24 487.7783 USDT 4,275.3505 BNB 499.5179 USDT 461.3632 USDT 473.5449 USDT 479.6167 USDT
2021-08-23 489.5342 USDT 5,532.6328 BNB 448.6528 USDT 447.0633 USDT 451.1320 USDT 500.5706 USDT
2021-08-22 449.2659 USDT 1,870.5851 BNB 448.7719 USDT 438.1217 USDT 443.7030 USDT 449.0883 USDT
2021-08-21 452.8586 USDT 2,594.6909 BNB 454.9501 USDT 444.8659 USDT 449.7285 USDT 449.0040 USDT
2021-08-20 436.7593 USDT 3,978.0670 BNB 431.1673 USDT 422.0477 USDT 427.0611 USDT 452.6223 USDT
2021-08-19 410.8800 USDT 4,387.1606 BNB 396.4050 USDT 391.1056 USDT 396.2587 USDT 429.6915 USDT
2021-08-18 399.0376 USDT 3,326.8403 BNB 401.7057 USDT 386.1995 USDT 394.6215 USDT 399.1717 USDT
2021-08-17 421.4846 USDT 4,013.2683 BNB 416.1238 USDT 399.1933 USDT 408.3201 USDT 404.3817 USDT
2021-08-16 422.5718 USDT 3,334.4947 BNB 414.0186 USDT 410.8821 USDT 415.6355 USDT 416.1289 USDT
2021-08-15 404.7612 USDT 3,258.0795 BNB 408.7486 USDT 396.2426 USDT 401.3288 USDT 414.1894 USDT
2021-08-14 407.4072 USDT 3,644.5932 BNB 411.0843 USDT 400.2609 USDT 405.7630 USDT 408.1700 USDT
2021-08-13 399.7511 USDT 4,327.4504 BNB 385.5454 USDT 383.1361 USDT 392.0815 USDT 410.8435 USDT
2021-08-12 387.9536 USDT 5,424.4218 BNB 390.5550 USDT 371.1736 USDT 378.4486 USDT 383.9387 USDT
2021-08-11 390.1911 USDT 7,288.0643 BNB 371.8550 USDT 371.0950 USDT 379.6250 USDT 392.1650 USDT
2021-08-10 363.7724 USDT 6,322.2927 BNB 354.1251 USDT 348.8800 USDT 352.1744 USDT 370.9950 USDT
2021-08-09 349.2553 USDT 4,960.9851 BNB 341.7849 USDT 333.2399 USDT 337.4200 USDT 354.7551 USDT
2021-08-08 349.8213 USDT 4,860.0333 BNB 355.6750 USDT 337.0451 USDT 341.4700 USDT 344.1099 USDT
2021-08-07 350.8529 USDT 5,856.0661 BNB 342.3549 USDT 340.5000 USDT 345.8800 USDT 355.4234 USDT
2021-08-06 339.0279 USDT 4,809.1541 BNB 337.2763 USDT 331.2649 USDT 334.2300 USDT 341.7301 USDT
2021-08-05 331.9279 USDT 4,724.5995 BNB 334.6799 USDT 323.5001 USDT 326.9949 USDT 337.4049 USDT
2021-08-04 328.1901 USDT 3,619.7469 BNB 323.4349 USDT 319.8949 USDT 321.9351 USDT 334.9449 USDT
2021-08-03 323.2197 USDT 4,075.2818 BNB 330.4599 USDT 317.3951 USDT 321.8351 USDT 323.4849 USDT
2021-08-02 332.1237 USDT 3,833.3433 BNB 332.6149 USDT 326.3350 USDT 329.4000 USDT 332.1349 USDT
2021-08-01 339.7090 USDT 5,838.1115 BNB 332.3751 USDT 329.0050 USDT 337.9150 USDT 334.1600 USDT
2021-07-31 327.8915 USDT 5,100.2332 BNB 322.9949 USDT 317.2851 USDT 319.8549 USDT 337.9251 USDT
2021-07-30 315.6326 USDT 4,870.3019 BNB 317.2749 USDT 306.5100 USDT 309.9851 USDT 320.2750 USDT
123...1819