Identifier on Bit-Z: bnb_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-20 |
0.0021 BTC |
371,946.2494 BNB |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-09-19 |
0.0021 BTC |
401,785.1151 BNB |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2019-09-18 |
0.0022 BTC |
392,034.6636 BNB |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2019-09-17 |
0.0021 BTC |
672,280.9455 BNB |
0.0020 BTC |
0.0020 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-09-16 |
0.0020 BTC |
275,618.8645 BNB |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2019-09-15 |
0.0020 BTC |
204,407.5093 BNB |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2019-09-14 |
0.0020 BTC |
224,906.0268 BNB |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2019-09-13 |
0.0020 BTC |
282,251.1549 BNB |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2019-09-12 |
0.0020 BTC |
239,109.1933 BNB |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2019-09-11 |
0.0021 BTC |
351,640.1947 BNB |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2019-09-10 |
0.0021 BTC |
180,989.5167 BNB |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2019-09-09 |
0.0022 BTC |
190,993.0572 BNB |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-09-08 |
0.0021 BTC |
211,278.0450 BNB |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2019-09-07 |
0.0022 BTC |
306,897.6885 BNB |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-09-06 |
0.0021 BTC |
340,186.3939 BNB |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2019-09-05 |
0.0021 BTC |
560,840.1281 BNB |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2019-09-04 |
0.0021 BTC |
169,617.2403 BNB |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2019-09-03 |
0.0021 BTC |
216,347.0781 BNB |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-09-02 |
0.0022 BTC |
273,630.9690 BNB |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2019-09-01 |
0.0022 BTC |
288,615.8592 BNB |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-08-31 |
0.0023 BTC |
255,964.6538 BNB |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-08-30 |
0.0023 BTC |
253,870.9933 BNB |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-08-29 |
0.0023 BTC |
191,533.0177 BNB |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-08-28 |
0.0024 BTC |
301,548.1229 BNB |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2019-08-27 |
0.0025 BTC |
314,964.2783 BNB |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2019-08-26 |
0.0025 BTC |
223,288.8842 BNB |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-08-25 |
0.0026 BTC |
358,858.2210 BNB |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2019-08-24 |
0.0026 BTC |
226,154.7053 BNB |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2019-08-23 |
0.0026 BTC |
248,422.2462 BNB |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2019-08-22 |
0.0027 BTC |
265,500.6564 BNB |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2019-08-21 |
0.0027 BTC |
305,996.4270 BNB |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-08-20 |
0.0026 BTC |
279,322.1000 BNB |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2019-08-19 |
0.0027 BTC |
199,743.4097 BNB |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2019-08-18 |
0.0027 BTC |
438,468.6543 BNB |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-08-17 |
0.0027 BTC |
329,584.2061 BNB |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-08-16 |
0.0027 BTC |
231,657.0280 BNB |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-08-15 |
0.0027 BTC |
371,049.2829 BNB |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2019-08-14 |
0.0027 BTC |
300,529.8209 BNB |
0.0027 BTC |
0.0025 BTC |
0.0028 BTC |
0.0027 BTC |
| 2019-08-13 |
0.0027 BTC |
398,777.0163 BNB |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-08-12 |
0.0027 BTC |
346,294.4111 BNB |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-08-11 |
0.0026 BTC |
395,196.0400 BNB |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-08-10 |
0.0026 BTC |
377,078.9874 BNB |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2019-08-09 |
0.0026 BTC |
247,991.9154 BNB |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2019-08-08 |
0.0026 BTC |
463,984.5440 BNB |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2019-08-07 |
0.0025 BTC |
553,841.3423 BNB |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2019-08-06 |
0.0024 BTC |
426,396.8098 BNB |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-08-05 |
0.0024 BTC |
279,418.3780 BNB |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-08-04 |
0.0024 BTC |
344,843.8436 BNB |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2019-08-03 |
0.0025 BTC |
239,499.0976 BNB |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2019-08-02 |
0.0026 BTC |
203,669.6216 BNB |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |