Identifier on Bit-Z: bnb_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-05 |
0.0021 BTC |
129,470.2173 BNB |
0.0019 BTC |
0.0018 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-09-04 |
0.0019 BTC |
168,104.1310 BNB |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-09-03 |
0.0020 BTC |
695,158.4524 BNB |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-09-02 |
0.0021 BTC |
663,303.4999 BNB |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-09-01 |
0.0021 BTC |
777,965.8014 BNB |
0.0020 BTC |
0.0019 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-08-31 |
0.0020 BTC |
270,483.2120 BNB |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-08-30 |
0.0020 BTC |
179,000.1231 BNB |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-08-29 |
0.0020 BTC |
200,847.9199 BNB |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-08-28 |
0.0020 BTC |
160,937.2603 BNB |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-08-27 |
0.0020 BTC |
298,923.0820 BNB |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-08-26 |
0.0020 BTC |
268,717.5180 BNB |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-08-25 |
0.0019 BTC |
252,596.3815 BNB |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-08-24 |
0.0019 BTC |
177,318.6049 BNB |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-08-23 |
0.0019 BTC |
42,128.4524 BNB |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-08-22 |
0.0019 BTC |
188,996.1042 BNB |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-08-21 |
0.0019 BTC |
239,878.4433 BNB |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-08-20 |
0.0019 BTC |
225,193.9930 BNB |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-08-19 |
0.0019 BTC |
258,857.1764 BNB |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-08-18 |
0.0019 BTC |
233,287.4076 BNB |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-08-17 |
0.0019 BTC |
247,326.0379 BNB |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-08-16 |
0.0019 BTC |
295,939.0239 BNB |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-08-15 |
0.0020 BTC |
303,334.7745 BNB |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-08-14 |
0.0020 BTC |
313,716.3709 BNB |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-08-13 |
0.0019 BTC |
415,736.4265 BNB |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-08-12 |
0.0019 BTC |
249,328.7209 BNB |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-08-11 |
0.0019 BTC |
280,621.9441 BNB |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-08-10 |
0.0019 BTC |
192,064.2209 BNB |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-08-09 |
0.0019 BTC |
211,499.4162 BNB |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-08-08 |
0.0019 BTC |
189,589.7007 BNB |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-08-07 |
0.0019 BTC |
245,701.8295 BNB |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-08-06 |
0.0019 BTC |
207,886.8976 BNB |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-08-05 |
0.0020 BTC |
227,204.9676 BNB |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-08-04 |
0.0020 BTC |
424,895.7947 BNB |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-08-03 |
0.0020 BTC |
231,262.1674 BNB |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-08-02 |
0.0019 BTC |
303,942.8911 BNB |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-08-01 |
0.0018 BTC |
379,359.9226 BNB |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-07-31 |
0.0018 BTC |
222,776.6644 BNB |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-07-30 |
0.0018 BTC |
270,577.7980 BNB |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-07-29 |
0.0018 BTC |
218,612.4566 BNB |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-07-28 |
0.0018 BTC |
306,762.2500 BNB |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-07-27 |
0.0018 BTC |
365,224.6443 BNB |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2020-07-26 |
0.0019 BTC |
375,565.7115 BNB |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2020-07-25 |
0.0020 BTC |
422,228.0326 BNB |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-07-24 |
0.0020 BTC |
328,141.5611 BNB |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2020-07-23 |
0.0020 BTC |
279,230.0263 BNB |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-07-22 |
0.0019 BTC |
261,402.9136 BNB |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-07-21 |
0.0019 BTC |
176,556.8776 BNB |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-07-20 |
0.0019 BTC |
241,721.7245 BNB |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-07-19 |
0.0019 BTC |
269,606.2256 BNB |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-07-18 |
0.0019 BTC |
282,974.5819 BNB |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |