Identifier on Bit-Z: bnb_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-12 |
0.0042 BTC |
628,623.8300 BNB |
0.0042 BTC |
0.0042 BTC |
0.0045 BTC |
0.0043 BTC |
| 2019-06-11 |
0.0041 BTC |
478,580.9534 BNB |
0.0040 BTC |
0.0040 BTC |
0.0043 BTC |
0.0042 BTC |
| 2019-06-10 |
0.0040 BTC |
582,711.4225 BNB |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2019-06-09 |
0.0040 BTC |
427,442.8570 BNB |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2019-06-08 |
0.0040 BTC |
471,552.3231 BNB |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2019-06-07 |
0.0040 BTC |
401,979.1826 BNB |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2019-06-06 |
0.0040 BTC |
440,349.7547 BNB |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2019-06-05 |
0.0039 BTC |
481,023.2798 BNB |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2019-06-04 |
0.0039 BTC |
469,788.3553 BNB |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
| 2019-06-03 |
0.0038 BTC |
376,631.2915 BNB |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
| 2019-06-02 |
0.0038 BTC |
371,183.2673 BNB |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2019-06-01 |
0.0039 BTC |
402,337.8973 BNB |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2019-05-31 |
0.0038 BTC |
649,090.5897 BNB |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2019-05-30 |
0.0038 BTC |
598,591.8507 BNB |
0.0037 BTC |
0.0037 BTC |
0.0042 BTC |
0.0038 BTC |
| 2019-05-29 |
0.0039 BTC |
524,148.9647 BNB |
0.0040 BTC |
0.0037 BTC |
0.0042 BTC |
0.0037 BTC |
| 2019-05-28 |
0.0040 BTC |
745,815.3184 BNB |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2019-05-27 |
0.0040 BTC |
673,692.9852 BNB |
0.0039 BTC |
0.0038 BTC |
0.0042 BTC |
0.0041 BTC |
| 2019-05-26 |
0.0042 BTC |
1,001,906.2712 BNB |
0.0043 BTC |
0.0039 BTC |
0.0043 BTC |
0.0040 BTC |
| 2019-05-25 |
0.0044 BTC |
493,178.7464 BNB |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0045 BTC |
| 2019-05-24 |
0.0044 BTC |
937,528.9849 BNB |
0.0044 BTC |
0.0042 BTC |
0.0066 BTC |
0.0045 BTC |
| 2019-05-23 |
0.0042 BTC |
818,774.0377 BNB |
0.0041 BTC |
0.0040 BTC |
0.0048 BTC |
0.0042 BTC |
| 2019-05-22 |
0.0041 BTC |
723,929.7140 BNB |
0.0041 BTC |
0.0039 BTC |
0.0043 BTC |
0.0042 BTC |
| 2019-05-21 |
0.0040 BTC |
855,859.2789 BNB |
0.0039 BTC |
0.0039 BTC |
0.0043 BTC |
0.0040 BTC |
| 2019-05-20 |
0.0040 BTC |
2,587,697.5903 BNB |
0.0041 BTC |
0.0036 BTC |
0.0041 BTC |
0.0039 BTC |
| 2019-05-19 |
0.0036 BTC |
0.4132 BNB |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2019-05-18 |
0.0038 BTC |
109,418.6175 BNB |
0.0039 BTC |
0.0036 BTC |
0.0045 BTC |
0.0037 BTC |
| 2019-05-17 |
0.0035 BTC |
232,116.5072 BNB |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0036 BTC |
| 2019-05-16 |
0.0034 BTC |
581,648.4393 BNB |
0.0033 BTC |
0.0032 BTC |
0.0036 BTC |
0.0035 BTC |
| 2019-05-15 |
0.0034 BTC |
709,085.6651 BNB |
0.0034 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2019-05-14 |
0.0032 BTC |
641,831.9622 BNB |
0.0031 BTC |
0.0029 BTC |
0.0045 BTC |
0.0034 BTC |
| 2019-05-13 |
0.0032 BTC |
720,529.5089 BNB |
0.0034 BTC |
0.0030 BTC |
0.0044 BTC |
0.0030 BTC |
| 2019-05-12 |
0.0032 BTC |
1,250,634.1651 BNB |
0.0029 BTC |
0.0029 BTC |
0.0035 BTC |
0.0035 BTC |
| 2019-05-11 |
0.0032 BTC |
138,532.4934 BNB |
0.0031 BTC |
0.0028 BTC |
0.0033 BTC |
0.0033 BTC |
| 2019-05-10 |
0.0031 BTC |
558,524.4893 BNB |
0.0031 BTC |
0.0028 BTC |
0.0034 BTC |
0.0032 BTC |
| 2019-05-09 |
0.0032 BTC |
390,341.0629 BNB |
0.0033 BTC |
0.0030 BTC |
0.0033 BTC |
0.0031 BTC |
| 2019-05-08 |
0.0034 BTC |
264,901.5584 BNB |
0.0035 BTC |
0.0033 BTC |
0.0036 BTC |
0.0033 BTC |
| 2019-05-07 |
0.0036 BTC |
421,854.0981 BNB |
0.0037 BTC |
0.0033 BTC |
0.0037 BTC |
0.0035 BTC |
| 2019-05-06 |
0.0038 BTC |
217,714.7106 BNB |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2019-05-05 |
0.0039 BTC |
286,403.6485 BNB |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2019-05-04 |
0.0040 BTC |
253,591.6182 BNB |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2019-05-03 |
0.0040 BTC |
238,206.7316 BNB |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2019-05-02 |
0.0041 BTC |
350,616.7975 BNB |
0.0043 BTC |
0.0040 BTC |
0.0043 BTC |
0.0040 BTC |
| 2019-05-01 |
0.0042 BTC |
404,663.3052 BNB |
0.0041 BTC |
0.0040 BTC |
0.0044 BTC |
0.0043 BTC |
| 2019-04-30 |
0.0041 BTC |
253,655.3176 BNB |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2019-04-29 |
0.0041 BTC |
171,009.2860 BNB |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2019-04-28 |
0.0042 BTC |
208,560.0281 BNB |
0.0043 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
| 2019-04-27 |
0.0043 BTC |
171,810.3521 BNB |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2019-04-26 |
0.0043 BTC |
151,866.0922 BNB |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2019-04-25 |
0.0042 BTC |
238,999.0275 BNB |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2019-04-24 |
0.0041 BTC |
191,951.3485 BNB |
0.0041 BTC |
0.0040 BTC |
0.0044 BTC |
0.0042 BTC |