Identifier on Bit-Z: bnb_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-23 |
0.0042 BTC |
267,678.4204 BNB |
0.0043 BTC |
0.0039 BTC |
0.0043 BTC |
0.0041 BTC |
| 2019-04-22 |
0.0045 BTC |
236,276.4678 BNB |
0.0046 BTC |
0.0042 BTC |
0.0046 BTC |
0.0043 BTC |
| 2019-04-21 |
0.0046 BTC |
215,136.0463 BNB |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0046 BTC |
| 2019-04-20 |
0.0046 BTC |
288,347.7633 BNB |
0.0046 BTC |
0.0043 BTC |
0.0047 BTC |
0.0045 BTC |
| 2019-04-19 |
0.0046 BTC |
280,621.4194 BNB |
0.0046 BTC |
0.0044 BTC |
0.0048 BTC |
0.0047 BTC |
| 2019-04-18 |
0.0044 BTC |
2,700,140.1238 BNB |
0.0041 BTC |
0.0041 BTC |
0.0047 BTC |
0.0047 BTC |
| 2019-04-17 |
0.0039 BTC |
5,301,526.3306 BNB |
0.0038 BTC |
0.0037 BTC |
0.0042 BTC |
0.0041 BTC |
| 2019-04-16 |
0.0038 BTC |
667,608.0906 BNB |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2019-04-15 |
0.0038 BTC |
326,333.4607 BNB |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2019-04-14 |
0.0038 BTC |
444,216.4178 BNB |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2019-04-13 |
0.0037 BTC |
404,682.8378 BNB |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
0.0038 BTC |
| 2019-04-12 |
0.0036 BTC |
349,753.8879 BNB |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2019-04-11 |
0.0035 BTC |
346,425.3039 BNB |
0.0034 BTC |
0.0034 BTC |
0.0036 BTC |
0.0036 BTC |
| 2019-04-10 |
0.0034 BTC |
364,797.7951 BNB |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2019-04-09 |
0.0035 BTC |
429,356.0044 BNB |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2019-04-08 |
0.0035 BTC |
299,187.3940 BNB |
0.0035 BTC |
0.0033 BTC |
0.0036 BTC |
0.0035 BTC |
| 2019-04-07 |
0.0036 BTC |
358,020.3495 BNB |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2019-04-06 |
0.0037 BTC |
287,324.3445 BNB |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2019-04-05 |
0.0039 BTC |
354,478.8940 BNB |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2019-04-04 |
0.0038 BTC |
390,854.0403 BNB |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2019-04-03 |
0.0039 BTC |
480,116.1506 BNB |
0.0039 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |
| 2019-04-02 |
0.0040 BTC |
378,632.3992 BNB |
0.0040 BTC |
0.0038 BTC |
0.0042 BTC |
0.0039 BTC |
| 2019-04-01 |
0.0042 BTC |
552,827.1905 BNB |
0.0043 BTC |
0.0037 BTC |
0.0043 BTC |
0.0040 BTC |
| 2019-03-31 |
0.0043 BTC |
553,877.0634 BNB |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2019-03-30 |
0.0041 BTC |
458,421.8749 BNB |
0.0041 BTC |
0.0040 BTC |
0.0043 BTC |
0.0042 BTC |
| 2019-03-29 |
0.0040 BTC |
376,516.5515 BNB |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2019-03-28 |
0.0041 BTC |
424,415.5753 BNB |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2019-03-27 |
0.0041 BTC |
505,532.4553 BNB |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2019-03-26 |
0.0041 BTC |
430,765.3238 BNB |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2019-03-25 |
0.0041 BTC |
485,123.4914 BNB |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0040 BTC |
| 2019-03-24 |
0.0042 BTC |
506,047.4622 BNB |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2019-03-23 |
0.0040 BTC |
911,315.1581 BNB |
0.0038 BTC |
0.0037 BTC |
0.0044 BTC |
0.0043 BTC |
| 2019-03-22 |
0.0038 BTC |
424,242.2159 BNB |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2019-03-21 |
0.0037 BTC |
212,656.7125 BNB |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2019-03-20 |
0.0037 BTC |
229,817.3578 BNB |
0.0038 BTC |
0.0035 BTC |
0.0038 BTC |
0.0036 BTC |
| 2019-03-19 |
0.0038 BTC |
122,334.1970 BNB |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2019-03-18 |
0.0039 BTC |
104,638.9097 BNB |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2019-03-17 |
0.0039 BTC |
39,451.4797 BNB |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2019-03-16 |
0.0039 BTC |
47,517.9315 BNB |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2019-03-15 |
0.0039 BTC |
48,746.4394 BNB |
0.0039 BTC |
0.0037 BTC |
0.0040 BTC |
0.0040 BTC |
| 2019-03-14 |
0.0038 BTC |
46,311.8677 BNB |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2019-03-13 |
0.0039 BTC |
49,105.8660 BNB |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2019-03-12 |
0.0039 BTC |
62,222.3738 BNB |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2019-03-11 |
0.0038 BTC |
48,611.1980 BNB |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
| 2019-03-10 |
0.0036 BTC |
44,919.3890 BNB |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2019-03-09 |
0.0036 BTC |
51,984.5586 BNB |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2019-03-08 |
0.0036 BTC |
63,463.1757 BNB |
0.0036 BTC |
0.0035 BTC |
0.0038 BTC |
0.0036 BTC |
| 2019-03-07 |
0.0037 BTC |
73,671.0842 BNB |
0.0039 BTC |
0.0036 BTC |
0.0040 BTC |
0.0036 BTC |
| 2019-03-06 |
0.0038 BTC |
26,250.4226 BNB |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2019-03-05 |
0.0039 BTC |
1.0000 BNB |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |