Identifier on Bit-Z: bnb_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-01 |
0.0027 BTC |
289,585.8760 BNB |
0.0028 BTC |
0.0026 BTC |
0.0029 BTC |
0.0026 BTC |
| 2019-07-31 |
0.0028 BTC |
298,390.7064 BNB |
0.0028 BTC |
0.0027 BTC |
0.0030 BTC |
0.0028 BTC |
| 2019-07-30 |
0.0028 BTC |
265,535.6394 BNB |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2019-07-29 |
0.0028 BTC |
192,999.7381 BNB |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2019-07-28 |
0.0029 BTC |
201,147.9369 BNB |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2019-07-27 |
0.0029 BTC |
240,144.6853 BNB |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2019-07-26 |
0.0029 BTC |
324,653.8429 BNB |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2019-07-25 |
0.0029 BTC |
349,838.2636 BNB |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2019-07-24 |
0.0029 BTC |
373,781.6738 BNB |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2019-07-23 |
0.0029 BTC |
414,116.6010 BNB |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2019-07-22 |
0.0029 BTC |
338,892.7994 BNB |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2019-07-21 |
0.0029 BTC |
540,262.2467 BNB |
0.0028 BTC |
0.0028 BTC |
0.0031 BTC |
0.0029 BTC |
| 2019-07-20 |
0.0029 BTC |
590,849.2860 BNB |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2019-07-19 |
0.0028 BTC |
523,301.9612 BNB |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0029 BTC |
| 2019-07-18 |
0.0028 BTC |
936,327.0180 BNB |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2019-07-17 |
0.0028 BTC |
1,208,204.3478 BNB |
0.0028 BTC |
0.0027 BTC |
0.0031 BTC |
0.0028 BTC |
| 2019-07-16 |
0.0027 BTC |
1,003,024.9862 BNB |
0.0027 BTC |
0.0026 BTC |
0.0029 BTC |
0.0028 BTC |
| 2019-07-15 |
0.0027 BTC |
806,377.1486 BNB |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2019-07-14 |
0.0027 BTC |
619,040.5538 BNB |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2019-07-13 |
0.0028 BTC |
508,713.9038 BNB |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2019-07-12 |
0.0028 BTC |
375,364.4901 BNB |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2019-07-11 |
0.0026 BTC |
612,798.3388 BNB |
0.0025 BTC |
0.0025 BTC |
0.0029 BTC |
0.0028 BTC |
| 2019-07-10 |
0.0025 BTC |
378,465.6910 BNB |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2019-07-09 |
0.0026 BTC |
314,176.7370 BNB |
0.0026 BTC |
0.0024 BTC |
0.0027 BTC |
0.0025 BTC |
| 2019-07-08 |
0.0028 BTC |
336,196.5683 BNB |
0.0029 BTC |
0.0026 BTC |
0.0029 BTC |
0.0027 BTC |
| 2019-07-07 |
0.0029 BTC |
267,325.6879 BNB |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2019-07-06 |
0.0029 BTC |
216,426.1976 BNB |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2019-07-05 |
0.0029 BTC |
185,978.6024 BNB |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2019-07-04 |
0.0029 BTC |
323,906.9519 BNB |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2019-07-03 |
0.0028 BTC |
474,345.0729 BNB |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2019-07-02 |
0.0029 BTC |
354,244.2217 BNB |
0.0030 BTC |
0.0028 BTC |
0.0031 BTC |
0.0028 BTC |
| 2019-07-01 |
0.0031 BTC |
597,457.5638 BNB |
0.0031 BTC |
0.0030 BTC |
0.0034 BTC |
0.0030 BTC |
| 2019-06-30 |
0.0030 BTC |
406,902.1099 BNB |
0.0030 BTC |
0.0029 BTC |
0.0032 BTC |
0.0031 BTC |
| 2019-06-29 |
0.0029 BTC |
446,505.3327 BNB |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2019-06-28 |
0.0029 BTC |
455,037.1608 BNB |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0029 BTC |
| 2019-06-27 |
0.0030 BTC |
560,439.3112 BNB |
0.0031 BTC |
0.0028 BTC |
0.0032 BTC |
0.0029 BTC |
| 2019-06-26 |
0.0030 BTC |
774,313.7763 BNB |
0.0029 BTC |
0.0026 BTC |
0.0031 BTC |
0.0030 BTC |
| 2019-06-25 |
0.0030 BTC |
527,728.5468 BNB |
0.0032 BTC |
0.0028 BTC |
0.0032 BTC |
0.0029 BTC |
| 2019-06-24 |
0.0033 BTC |
414,459.1051 BNB |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2019-06-23 |
0.0035 BTC |
400,366.3240 BNB |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2019-06-22 |
0.0035 BTC |
474,791.2296 BNB |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2019-06-21 |
0.0037 BTC |
553,305.7252 BNB |
0.0038 BTC |
0.0035 BTC |
0.0039 BTC |
0.0036 BTC |
| 2019-06-20 |
0.0038 BTC |
602,710.6254 BNB |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2019-06-19 |
0.0039 BTC |
801,083.2954 BNB |
0.0039 BTC |
0.0037 BTC |
0.0040 BTC |
0.0038 BTC |
| 2019-06-18 |
0.0038 BTC |
626,504.2647 BNB |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2019-06-17 |
0.0038 BTC |
500,992.9862 BNB |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0038 BTC |
| 2019-06-16 |
0.0036 BTC |
449,622.5147 BNB |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0037 BTC |
| 2019-06-15 |
0.0036 BTC |
573,067.0788 BNB |
0.0037 BTC |
0.0035 BTC |
0.0038 BTC |
0.0035 BTC |
| 2019-06-14 |
0.0037 BTC |
751,862.5953 BNB |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0037 BTC |
| 2019-06-13 |
0.0040 BTC |
785,426.3985 BNB |
0.0043 BTC |
0.0037 BTC |
0.0043 BTC |
0.0037 BTC |