Identifier on Bit-Z: bchsv_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-23 |
0.0101 BTC |
21,435.3133 BSV |
0.0103 BTC |
0.0091 BTC |
0.0104 BTC |
0.0098 BTC |
| 2019-04-22 |
0.0105 BTC |
20,704.8854 BSV |
0.0107 BTC |
0.0104 BTC |
0.0108 BTC |
0.0104 BTC |
| 2019-04-21 |
0.0107 BTC |
26,200.8234 BSV |
0.0107 BTC |
0.0105 BTC |
0.0113 BTC |
0.0108 BTC |
| 2019-04-20 |
0.0109 BTC |
29,127.1403 BSV |
0.0111 BTC |
0.0104 BTC |
0.0113 BTC |
0.0107 BTC |
| 2019-04-19 |
0.0112 BTC |
27,974.6130 BSV |
0.0113 BTC |
0.0110 BTC |
0.0113 BTC |
0.0111 BTC |
| 2019-04-18 |
0.0113 BTC |
33,442.7368 BSV |
0.0112 BTC |
0.0111 BTC |
0.0117 BTC |
0.0114 BTC |
| 2019-04-17 |
0.0110 BTC |
59,755.4855 BSV |
0.0107 BTC |
0.0103 BTC |
0.0120 BTC |
0.0112 BTC |
| 2019-04-16 |
0.0108 BTC |
42,788.1390 BSV |
0.0109 BTC |
0.0061 BTC |
0.0110 BTC |
0.0107 BTC |
| 2019-04-15 |
0.0117 BTC |
148,632.5181 BSV |
0.0125 BTC |
0.0107 BTC |
0.0126 BTC |
0.0108 BTC |
| 2019-04-14 |
0.0131 BTC |
125,863.7242 BSV |
0.0139 BTC |
0.0118 BTC |
0.0144 BTC |
0.0124 BTC |
| 2019-04-13 |
0.0139 BTC |
36,703.9576 BSV |
0.0139 BTC |
0.0137 BTC |
0.0139 BTC |
0.0139 BTC |
| 2019-04-12 |
0.0141 BTC |
53,362.8360 BSV |
0.0143 BTC |
0.0138 BTC |
0.0145 BTC |
0.0139 BTC |
| 2019-04-11 |
0.0143 BTC |
72,681.6608 BSV |
0.0143 BTC |
0.0137 BTC |
0.0150 BTC |
0.0143 BTC |
| 2019-04-10 |
0.0147 BTC |
101,598.7760 BSV |
0.0151 BTC |
0.0138 BTC |
0.0159 BTC |
0.0144 BTC |
| 2019-04-09 |
0.0151 BTC |
38,388.4484 BSV |
0.0151 BTC |
0.0151 BTC |
0.0155 BTC |
0.0151 BTC |
| 2019-04-08 |
0.0155 BTC |
59,013.3206 BSV |
0.0159 BTC |
0.0150 BTC |
0.0160 BTC |
0.0152 BTC |
| 2019-04-07 |
0.0162 BTC |
61,833.2573 BSV |
0.0165 BTC |
0.0157 BTC |
0.0168 BTC |
0.0159 BTC |
| 2019-04-06 |
0.0167 BTC |
86,075.4998 BSV |
0.0167 BTC |
0.0164 BTC |
0.0173 BTC |
0.0167 BTC |
| 2019-04-05 |
0.0166 BTC |
48,526.3830 BSV |
0.0168 BTC |
0.0165 BTC |
0.0170 BTC |
0.0165 BTC |
| 2019-04-04 |
0.0171 BTC |
79,494.6647 BSV |
0.0173 BTC |
0.0167 BTC |
0.0173 BTC |
0.0169 BTC |
| 2019-04-03 |
0.0172 BTC |
273,319.9462 BSV |
0.0171 BTC |
0.0161 BTC |
0.0187 BTC |
0.0173 BTC |
| 2019-04-02 |
0.0162 BTC |
470,544.1296 BSV |
0.0152 BTC |
0.0152 BTC |
0.0193 BTC |
0.0172 BTC |
| 2019-04-01 |
0.0156 BTC |
182,383.9489 BSV |
0.0159 BTC |
0.0141 BTC |
0.0165 BTC |
0.0152 BTC |
| 2019-03-31 |
0.0159 BTC |
46,440.3276 BSV |
0.0158 BTC |
0.0157 BTC |
0.0161 BTC |
0.0160 BTC |
| 2019-03-30 |
0.0158 BTC |
49,786.1179 BSV |
0.0159 BTC |
0.0157 BTC |
0.0159 BTC |
0.0158 BTC |
| 2019-03-29 |
0.0158 BTC |
75,348.0413 BSV |
0.0157 BTC |
0.0156 BTC |
0.0162 BTC |
0.0159 BTC |
| 2019-03-28 |
0.0158 BTC |
69,658.8207 BSV |
0.0159 BTC |
0.0157 BTC |
0.0160 BTC |
0.0157 BTC |
| 2019-03-27 |
0.0160 BTC |
67,864.4820 BSV |
0.0161 BTC |
0.0159 BTC |
0.0162 BTC |
0.0159 BTC |
| 2019-03-26 |
0.0161 BTC |
79,627.2149 BSV |
0.0161 BTC |
0.0160 BTC |
0.0162 BTC |
0.0161 BTC |
| 2019-03-25 |
0.0161 BTC |
64,987.5795 BSV |
0.0161 BTC |
0.0160 BTC |
0.0165 BTC |
0.0160 BTC |
| 2019-03-24 |
0.0163 BTC |
58,368.7968 BSV |
0.0165 BTC |
0.0161 BTC |
0.0165 BTC |
0.0161 BTC |
| 2019-03-23 |
0.0165 BTC |
41,351.8923 BSV |
0.0166 BTC |
0.0164 BTC |
0.0168 BTC |
0.0165 BTC |
| 2019-03-22 |
0.0166 BTC |
63,331.9114 BSV |
0.0166 BTC |
0.0165 BTC |
0.0169 BTC |
0.0166 BTC |
| 2019-03-21 |
0.0165 BTC |
75,946.7958 BSV |
0.0164 BTC |
0.0163 BTC |
0.0167 BTC |
0.0166 BTC |
| 2019-03-20 |
0.0163 BTC |
56,040.8302 BSV |
0.0165 BTC |
0.0161 BTC |
0.0169 BTC |
0.0162 BTC |
| 2019-03-19 |
0.0165 BTC |
52,653.6288 BSV |
0.0165 BTC |
0.0163 BTC |
0.0166 BTC |
0.0165 BTC |
| 2019-03-18 |
0.0166 BTC |
59,641.1134 BSV |
0.0167 BTC |
0.0164 BTC |
0.0167 BTC |
0.0164 BTC |
| 2019-03-17 |
0.0168 BTC |
74,013.7984 BSV |
0.0170 BTC |
0.0165 BTC |
0.0173 BTC |
0.0167 BTC |
| 2019-03-16 |
0.0170 BTC |
54,962.6524 BSV |
0.0171 BTC |
0.0168 BTC |
0.0173 BTC |
0.0170 BTC |
| 2019-03-15 |
0.0172 BTC |
111,295.7410 BSV |
0.0172 BTC |
0.0169 BTC |
0.0180 BTC |
0.0171 BTC |
| 2019-03-14 |
0.0172 BTC |
73,838.7168 BSV |
0.0171 BTC |
0.0167 BTC |
0.0173 BTC |
0.0172 BTC |
| 2019-03-13 |
0.0168 BTC |
60,764.0474 BSV |
0.0168 BTC |
0.0166 BTC |
0.0174 BTC |
0.0169 BTC |
| 2019-03-12 |
0.0168 BTC |
35,563.6358 BSV |
0.0168 BTC |
0.0166 BTC |
0.0169 BTC |
0.0168 BTC |
| 2019-03-11 |
0.0168 BTC |
31,642.2688 BSV |
0.0169 BTC |
0.0166 BTC |
0.0169 BTC |
0.0168 BTC |
| 2019-03-10 |
0.0170 BTC |
105,934.2185 BSV |
0.0171 BTC |
0.0167 BTC |
0.0171 BTC |
0.0168 BTC |
| 2019-03-09 |
0.0170 BTC |
142,716.1917 BSV |
0.0170 BTC |
0.0168 BTC |
0.0174 BTC |
0.0169 BTC |
| 2019-03-08 |
0.0171 BTC |
148,729.6154 BSV |
0.0172 BTC |
0.0167 BTC |
0.0173 BTC |
0.0170 BTC |
| 2019-03-07 |
0.0171 BTC |
150,186.0300 BSV |
0.0170 BTC |
0.0170 BTC |
0.0180 BTC |
0.0172 BTC |
| 2019-03-06 |
0.0171 BTC |
77,045.1139 BSV |
0.0171 BTC |
0.0170 BTC |
0.0172 BTC |
0.0171 BTC |
| 2019-03-05 |
0.0171 BTC |
107,414.4769 BSV |
0.0172 BTC |
0.0170 BTC |
0.0174 BTC |
0.0171 BTC |