Identifier on Bit-Z: bchsv_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-04 |
0.0170 BTC |
186,552.0087 BSV |
0.0169 BTC |
0.0168 BTC |
0.0181 BTC |
0.0172 BTC |
| 2019-03-03 |
0.0170 BTC |
103,024.8750 BSV |
0.0171 BTC |
0.0167 BTC |
0.0171 BTC |
0.0169 BTC |
| 2019-03-02 |
0.0173 BTC |
56,608.3057 BSV |
0.0173 BTC |
0.0172 BTC |
0.0174 BTC |
0.0172 BTC |
| 2019-03-01 |
0.0175 BTC |
119,380.2831 BSV |
0.0176 BTC |
0.0173 BTC |
0.0177 BTC |
0.0173 BTC |
| 2019-02-28 |
0.0175 BTC |
134,099.2604 BSV |
0.0173 BTC |
0.0172 BTC |
0.0177 BTC |
0.0177 BTC |
| 2019-02-27 |
0.0178 BTC |
202,036.9920 BSV |
0.0182 BTC |
0.0172 BTC |
0.0183 BTC |
0.0173 BTC |
| 2019-02-26 |
0.0187 BTC |
326,225.9462 BSV |
0.0192 BTC |
0.0180 BTC |
0.0194 BTC |
0.0182 BTC |
| 2019-02-25 |
0.0188 BTC |
710,428.4419 BSV |
0.0184 BTC |
0.0174 BTC |
0.0197 BTC |
0.0192 BTC |
| 2019-02-24 |
0.0173 BTC |
535,301.3300 BSV |
0.0164 BTC |
0.0160 BTC |
0.0189 BTC |
0.0181 BTC |
| 2019-02-23 |
0.0164 BTC |
217,537.3048 BSV |
0.0164 BTC |
0.0161 BTC |
0.0168 BTC |
0.0163 BTC |
| 2019-02-22 |
0.0165 BTC |
68,757.2607 BSV |
0.0166 BTC |
0.0164 BTC |
0.0166 BTC |
0.0164 BTC |
| 2019-02-21 |
0.0166 BTC |
92,314.9468 BSV |
0.0165 BTC |
0.0164 BTC |
0.0167 BTC |
0.0166 BTC |
| 2019-02-20 |
0.0166 BTC |
105,541.5785 BSV |
0.0167 BTC |
0.0165 BTC |
0.0170 BTC |
0.0165 BTC |
| 2019-02-19 |
0.0170 BTC |
204,834.5768 BSV |
0.0173 BTC |
0.0167 BTC |
0.0173 BTC |
0.0168 BTC |
| 2019-02-18 |
0.0173 BTC |
453,117.7385 BSV |
0.0174 BTC |
0.0171 BTC |
0.0181 BTC |
0.0172 BTC |
| 2019-02-17 |
0.0171 BTC |
197,559.7551 BSV |
0.0171 BTC |
0.0170 BTC |
0.0177 BTC |
0.0170 BTC |
| 2019-02-16 |
0.0171 BTC |
80,867.3636 BSV |
0.0172 BTC |
0.0170 BTC |
0.0174 BTC |
0.0171 BTC |
| 2019-02-15 |
0.0172 BTC |
82,679.3664 BSV |
0.0173 BTC |
0.0171 BTC |
0.0174 BTC |
0.0172 BTC |
| 2019-02-14 |
0.0174 BTC |
110,613.9849 BSV |
0.0176 BTC |
0.0173 BTC |
0.0177 BTC |
0.0173 BTC |
| 2019-02-13 |
0.0177 BTC |
47,006.0326 BSV |
0.0178 BTC |
0.0175 BTC |
0.0179 BTC |
0.0176 BTC |
| 2019-02-12 |
0.0179 BTC |
64,619.2044 BSV |
0.0179 BTC |
0.0178 BTC |
0.0181 BTC |
0.0178 BTC |
| 2019-02-11 |
0.0180 BTC |
78,158.7859 BSV |
0.0179 BTC |
0.0177 BTC |
0.0186 BTC |
0.0180 BTC |
| 2019-02-10 |
0.0178 BTC |
71,178.8511 BSV |
0.0176 BTC |
0.0175 BTC |
0.0183 BTC |
0.0180 BTC |
| 2019-02-09 |
0.0179 BTC |
71,840.5103 BSV |
0.0181 BTC |
0.0174 BTC |
0.0182 BTC |
0.0176 BTC |
| 2019-02-08 |
0.0184 BTC |
126,380.9090 BSV |
0.0187 BTC |
0.0180 BTC |
0.0190 BTC |
0.0181 BTC |
| 2019-02-07 |
0.0185 BTC |
120,616.7493 BSV |
0.0185 BTC |
0.0181 BTC |
0.0187 BTC |
0.0185 BTC |
| 2019-02-06 |
0.0194 BTC |
694,911.3763 BSV |
0.0202 BTC |
0.0179 BTC |
0.0204 BTC |
0.0185 BTC |
| 2019-02-05 |
0.0184 BTC |
159,636.8342 BSV |
0.0178 BTC |
0.0168 BTC |
0.0190 BTC |
0.0190 BTC |
| 2019-02-04 |
0.0181 BTC |
80,199.5506 BSV |
0.0183 BTC |
0.0178 BTC |
0.0183 BTC |
0.0178 BTC |
| 2019-02-03 |
0.0184 BTC |
54,921.0387 BSV |
0.0185 BTC |
0.0183 BTC |
0.0185 BTC |
0.0183 BTC |
| 2019-02-02 |
0.0186 BTC |
83,945.2673 BSV |
0.0187 BTC |
0.0184 BTC |
0.0188 BTC |
0.0185 BTC |
| 2019-02-01 |
0.0186 BTC |
83,002.8721 BSV |
0.0186 BTC |
0.0184 BTC |
0.0188 BTC |
0.0187 BTC |
| 2019-01-31 |
0.0186 BTC |
82,070.6897 BSV |
0.0186 BTC |
0.0184 BTC |
0.0188 BTC |
0.0186 BTC |
| 2019-01-30 |
0.0190 BTC |
76,347.7003 BSV |
0.0194 BTC |
0.0182 BTC |
0.0194 BTC |
0.0186 BTC |
| 2019-01-29 |
0.0191 BTC |
74,466.0890 BSV |
0.0188 BTC |
0.0184 BTC |
0.0195 BTC |
0.0194 BTC |
| 2019-01-28 |
0.0186 BTC |
70,504.7201 BSV |
0.0185 BTC |
0.0181 BTC |
0.0190 BTC |
0.0188 BTC |
| 2019-01-27 |
0.0193 BTC |
92,359.4117 BSV |
0.0200 BTC |
0.0182 BTC |
0.0202 BTC |
0.0185 BTC |
| 2019-01-26 |
0.0203 BTC |
47,053.0764 BSV |
0.0206 BTC |
0.0200 BTC |
0.0207 BTC |
0.0201 BTC |
| 2019-01-25 |
0.0208 BTC |
36,109.8322 BSV |
0.0209 BTC |
0.0205 BTC |
0.0210 BTC |
0.0207 BTC |
| 2019-01-24 |
0.0208 BTC |
56,565.2047 BSV |
0.0208 BTC |
0.0206 BTC |
0.0212 BTC |
0.0209 BTC |
| 2019-01-23 |
0.0209 BTC |
55,917.4765 BSV |
0.0209 BTC |
0.0206 BTC |
0.0213 BTC |
0.0208 BTC |
| 2019-01-22 |
0.0209 BTC |
61,148.5306 BSV |
0.0208 BTC |
0.0208 BTC |
0.0213 BTC |
0.0210 BTC |
| 2019-01-20 |
0.0210 BTC |
43,024.9406 BSV |
0.0211 BTC |
0.0208 BTC |
0.0212 BTC |
0.0209 BTC |
| 2019-01-19 |
0.0209 BTC |
70,682.4124 BSV |
0.0206 BTC |
0.0205 BTC |
0.0214 BTC |
0.0211 BTC |
| 2019-01-18 |
0.0207 BTC |
51,767.5616 BSV |
0.0208 BTC |
0.0205 BTC |
0.0210 BTC |
0.0206 BTC |
| 2019-01-17 |
0.0210 BTC |
62,343.9306 BSV |
0.0212 BTC |
0.0207 BTC |
0.0214 BTC |
0.0208 BTC |
| 2019-01-16 |
0.0212 BTC |
65,822.1139 BSV |
0.0213 BTC |
0.0211 BTC |
0.0215 BTC |
0.0212 BTC |
| 2019-01-15 |
0.0213 BTC |
74,371.0559 BSV |
0.0213 BTC |
0.0210 BTC |
0.0219 BTC |
0.0213 BTC |
| 2019-01-14 |
0.0216 BTC |
120,398.7483 BSV |
0.0219 BTC |
0.0212 BTC |
0.0221 BTC |
0.0213 BTC |
| 2019-01-13 |
0.0218 BTC |
159,482.4524 BSV |
0.0221 BTC |
0.0211 BTC |
0.0224 BTC |
0.0215 BTC |