Identifier on Bit-Z: band_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-04 |
9.9880 USDT |
1,507,036.2308 BAND |
10.5440 USDT |
8.6935 USDT |
11.5326 USDT |
9.4320 USDT |
| 2020-09-03 |
11.0113 USDT |
2,816,053.5792 BAND |
11.6380 USDT |
9.5057 USDT |
12.3864 USDT |
10.3845 USDT |
| 2020-09-02 |
13.0257 USDT |
2,139,110.1697 BAND |
14.5220 USDT |
11.0482 USDT |
15.0390 USDT |
11.5294 USDT |
| 2020-09-01 |
14.6462 USDT |
2,326,536.4420 BAND |
14.5529 USDT |
13.8794 USDT |
17.0102 USDT |
14.7394 USDT |
| 2020-08-31 |
14.1097 USDT |
1,063,393.7948 BAND |
13.4663 USDT |
12.6890 USDT |
14.8807 USDT |
14.7530 USDT |
| 2020-08-30 |
13.5391 USDT |
771,081.7523 BAND |
13.6050 USDT |
12.9348 USDT |
14.2075 USDT |
13.4731 USDT |
| 2020-08-29 |
13.6038 USDT |
704,976.6239 BAND |
13.5302 USDT |
12.6297 USDT |
13.8718 USDT |
13.6774 USDT |
| 2020-08-28 |
13.1106 USDT |
874,862.0771 BAND |
12.7164 USDT |
12.5072 USDT |
13.7408 USDT |
13.5047 USDT |
| 2020-08-27 |
12.8302 USDT |
1,085,429.2271 BAND |
12.9927 USDT |
11.5312 USDT |
13.2515 USDT |
12.6677 USDT |
| 2020-08-26 |
13.0511 USDT |
1,775,420.4370 BAND |
13.0730 USDT |
12.5204 USDT |
14.0504 USDT |
13.0291 USDT |
| 2020-08-25 |
12.0252 USDT |
1,405,597.9358 BAND |
10.8165 USDT |
10.2366 USDT |
13.2939 USDT |
13.2338 USDT |
| 2020-08-24 |
11.2933 USDT |
516,440.4151 BAND |
11.7450 USDT |
10.5733 USDT |
11.9395 USDT |
10.8416 USDT |
| 2020-08-23 |
11.6979 USDT |
493,150.7902 BAND |
11.7786 USDT |
11.2635 USDT |
12.2959 USDT |
11.6171 USDT |
| 2020-08-22 |
12.0619 USDT |
1,682,156.9700 BAND |
12.4103 USDT |
11.4641 USDT |
13.3978 USDT |
11.7134 USDT |
| 2020-08-21 |
11.6223 USDT |
1,779,480.0022 BAND |
10.9592 USDT |
9.6513 USDT |
12.4994 USDT |
12.2854 USDT |
| 2020-08-20 |
11.9400 USDT |
1,013,113.9033 BAND |
12.9171 USDT |
10.7831 USDT |
12.9607 USDT |
10.9629 USDT |
| 2020-08-19 |
12.7755 USDT |
730,540.0526 BAND |
12.6846 USDT |
11.6300 USDT |
13.0675 USDT |
12.8663 USDT |
| 2020-08-18 |
12.7631 USDT |
1,678,898.4070 BAND |
12.8912 USDT |
11.4867 USDT |
13.3899 USDT |
12.6349 USDT |
| 2020-08-17 |
13.4502 USDT |
1,513,598.2914 BAND |
13.9466 USDT |
12.1238 USDT |
14.3976 USDT |
12.9537 USDT |
| 2020-08-16 |
14.1710 USDT |
1,407,137.6485 BAND |
14.6602 USDT |
13.6407 USDT |
15.4668 USDT |
13.6818 USDT |
| 2020-08-15 |
14.5419 USDT |
1,405,594.9298 BAND |
14.4077 USDT |
14.2416 USDT |
15.4723 USDT |
14.6760 USDT |
| 2020-08-14 |
13.9636 USDT |
561,626.7035 BAND |
13.4690 USDT |
12.7688 USDT |
15.4781 USDT |
14.4581 USDT |