Identifier on Bit-Z: band_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-01 |
10.9633 USDT |
398,755.8829 BAND |
10.9415 USDT |
10.7348 USDT |
11.8162 USDT |
10.9850 USDT |
| 2021-01-31 |
9.1343 USDT |
179,779.1119 BAND |
9.2771 USDT |
8.7723 USDT |
9.4917 USDT |
8.9915 USDT |
| 2021-01-30 |
9.3724 USDT |
303,569.4324 BAND |
9.2977 USDT |
8.7593 USDT |
9.9666 USDT |
9.4470 USDT |
| 2021-01-29 |
8.7584 USDT |
173,811.4691 BAND |
8.8944 USDT |
8.3833 USDT |
9.0491 USDT |
8.6223 USDT |
| 2021-01-28 |
8.9936 USDT |
256,426.4943 BAND |
9.0706 USDT |
8.8211 USDT |
9.1162 USDT |
8.9166 USDT |
| 2021-01-27 |
8.3601 USDT |
365,423.9463 BAND |
8.4522 USDT |
8.0741 USDT |
8.6972 USDT |
8.2680 USDT |
| 2021-01-26 |
8.9909 USDT |
280,157.1931 BAND |
8.7138 USDT |
8.5359 USDT |
9.4883 USDT |
9.2679 USDT |
| 2021-01-25 |
9.5328 USDT |
335,853.2701 BAND |
10.0967 USDT |
8.8911 USDT |
10.1900 USDT |
8.9688 USDT |
| 2021-01-24 |
9.0552 USDT |
151,125.4438 BAND |
9.1056 USDT |
8.7947 USDT |
9.2697 USDT |
9.0047 USDT |
| 2021-01-23 |
9.2784 USDT |
12,218.6842 BAND |
9.3206 USDT |
9.1521 USDT |
9.3411 USDT |
9.2362 USDT |
| 2021-01-22 |
8.7183 USDT |
182,627.2720 BAND |
8.8291 USDT |
8.5575 USDT |
8.9986 USDT |
8.6075 USDT |
| 2021-01-21 |
8.1689 USDT |
394,088.2109 BAND |
8.4123 USDT |
7.5506 USDT |
8.6698 USDT |
7.9254 USDT |
| 2021-01-20 |
9.0198 USDT |
189,144.5744 BAND |
8.8206 USDT |
8.5964 USDT |
9.3993 USDT |
9.2189 USDT |
| 2021-01-19 |
9.9078 USDT |
292,230.0860 BAND |
10.0274 USDT |
9.4626 USDT |
10.5242 USDT |
9.7881 USDT |
| 2021-01-18 |
10.0809 USDT |
10,661.5674 BAND |
10.1127 USDT |
9.9407 USDT |
10.2093 USDT |
10.0491 USDT |
| 2021-01-17 |
10.4649 USDT |
169,194.4839 BAND |
10.2626 USDT |
10.0676 USDT |
10.6808 USDT |
10.6671 USDT |
| 2021-01-16 |
10.7841 USDT |
452,010.7404 BAND |
11.3159 USDT |
9.8250 USDT |
11.4960 USDT |
10.2522 USDT |
| 2021-01-15 |
9.3921 USDT |
419,279.9045 BAND |
9.4119 USDT |
8.7833 USDT |
10.1363 USDT |
9.3723 USDT |
| 2021-01-14 |
8.9022 USDT |
324,621.5665 BAND |
9.0031 USDT |
8.3832 USDT |
9.2681 USDT |
8.8012 USDT |
| 2021-01-13 |
8.6797 USDT |
205,838.5974 BAND |
8.4887 USDT |
8.3871 USDT |
9.2331 USDT |
8.8707 USDT |
| 2021-01-12 |
7.8685 USDT |
296,027.6203 BAND |
7.8307 USDT |
7.6225 USDT |
8.5113 USDT |
7.9062 USDT |
| 2021-01-11 |
7.6230 USDT |
30,429.6770 BAND |
7.3067 USDT |
6.9728 USDT |
7.9575 USDT |
7.9393 USDT |
| 2021-01-10 |
9.5148 USDT |
250,188.9894 BAND |
9.8589 USDT |
8.2086 USDT |
9.9900 USDT |
9.1707 USDT |
| 2021-01-09 |
10.2438 USDT |
59,079.9359 BAND |
10.4305 USDT |
9.7088 USDT |
10.4802 USDT |
10.0571 USDT |
| 2021-01-08 |
9.7055 USDT |
371,090.1194 BAND |
9.1166 USDT |
7.6287 USDT |
10.9289 USDT |
10.2943 USDT |
| 2021-01-07 |
8.7870 USDT |
136,493.1998 BAND |
9.1166 USDT |
8.0111 USDT |
9.2278 USDT |
8.4573 USDT |
| 2021-01-06 |
8.7028 USDT |
200,977.8862 BAND |
8.6233 USDT |
8.0196 USDT |
9.1890 USDT |
8.7822 USDT |
| 2021-01-05 |
7.2848 USDT |
277,651.5593 BAND |
7.2278 USDT |
7.0024 USDT |
7.7686 USDT |
7.3418 USDT |
| 2021-01-04 |
6.6156 USDT |
190,249.7724 BAND |
6.6276 USDT |
6.5154 USDT |
6.8664 USDT |
6.6035 USDT |
| 2021-01-03 |
6.6470 USDT |
141,154.4364 BAND |
6.4274 USDT |
6.4042 USDT |
6.9027 USDT |
6.8666 USDT |
| 2021-01-02 |
5.8530 USDT |
117,639.3759 BAND |
5.7440 USDT |
5.5024 USDT |
5.9641 USDT |
5.9620 USDT |
| 2021-01-01 |
5.5563 USDT |
53,096.9113 BAND |
5.6136 USDT |
5.3097 USDT |
5.6641 USDT |
5.4990 USDT |
| 2020-12-31 |
5.3680 USDT |
52,594.5723 BAND |
5.3992 USDT |
5.2751 USDT |
5.4425 USDT |
5.3368 USDT |
| 2020-12-30 |
5.5161 USDT |
43,568.1387 BAND |
5.6477 USDT |
5.3559 USDT |
5.6844 USDT |
5.3845 USDT |
| 2020-12-29 |
5.5673 USDT |
25,704.7388 BAND |
5.5541 USDT |
5.1921 USDT |
5.6999 USDT |
5.5804 USDT |
| 2020-12-28 |
5.8787 USDT |
57,608.2094 BAND |
5.6452 USDT |
5.6356 USDT |
6.2522 USDT |
6.1121 USDT |
| 2020-12-27 |
5.5734 USDT |
127,807.0980 BAND |
5.6885 USDT |
5.3115 USDT |
5.9245 USDT |
5.4583 USDT |
| 2020-12-26 |
5.2737 USDT |
25,695.2394 BAND |
5.2776 USDT |
5.1160 USDT |
5.5212 USDT |
5.2697 USDT |
| 2020-12-25 |
5.5052 USDT |
20,659.5624 BAND |
5.5064 USDT |
5.2442 USDT |
5.6806 USDT |
5.5039 USDT |
| 2020-12-24 |
5.4658 USDT |
16,414.7676 BAND |
5.3706 USDT |
5.2809 USDT |
5.6951 USDT |
5.5610 USDT |
| 2020-12-23 |
5.5088 USDT |
69,297.8155 BAND |
5.7387 USDT |
4.3729 USDT |
5.8505 USDT |
5.2789 USDT |
| 2020-12-22 |
6.2398 USDT |
96,158.4824 BAND |
6.2716 USDT |
6.0072 USDT |
6.4789 USDT |
6.2080 USDT |
| 2020-12-21 |
6.2075 USDT |
62,377.8492 BAND |
6.1892 USDT |
5.9853 USDT |
6.4189 USDT |
6.2257 USDT |
| 2020-12-20 |
6.6710 USDT |
206,819.7275 BAND |
6.8584 USDT |
6.3494 USDT |
6.9400 USDT |
6.4836 USDT |
| 2020-12-19 |
6.7113 USDT |
131,312.3609 BAND |
6.7579 USDT |
6.5510 USDT |
6.8659 USDT |
6.6647 USDT |
| 2020-12-18 |
6.6111 USDT |
141,447.0858 BAND |
6.5386 USDT |
6.4183 USDT |
6.7921 USDT |
6.6835 USDT |
| 2020-12-17 |
6.9335 USDT |
366,914.1728 BAND |
7.2070 USDT |
6.4621 USDT |
7.3010 USDT |
6.6600 USDT |
| 2020-12-16 |
6.7215 USDT |
133,726.8215 BAND |
6.6952 USDT |
6.6603 USDT |
6.9232 USDT |
6.7477 USDT |
| 2020-12-15 |
6.5577 USDT |
86,292.4536 BAND |
6.6177 USDT |
6.4975 USDT |
6.6933 USDT |
6.4976 USDT |
| 2020-12-14 |
6.8853 USDT |
188,244.7635 BAND |
6.9948 USDT |
6.7118 USDT |
6.9981 USDT |
6.7758 USDT |