Identifier on Bit-Z: band_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-13 |
6.4635 USDT |
93,163.4637 BAND |
6.5216 USDT |
6.3434 USDT |
6.6742 USDT |
6.4053 USDT |
| 2020-12-12 |
6.1904 USDT |
80,045.1737 BAND |
6.1233 USDT |
6.0743 USDT |
6.2913 USDT |
6.2575 USDT |
| 2020-12-11 |
6.1182 USDT |
99,462.0412 BAND |
6.1603 USDT |
6.0144 USDT |
6.1793 USDT |
6.0760 USDT |
| 2020-12-10 |
6.4110 USDT |
71,333.4550 BAND |
6.4050 USDT |
6.2964 USDT |
6.5682 USDT |
6.4170 USDT |
| 2020-12-09 |
6.8322 USDT |
270,769.6852 BAND |
6.7013 USDT |
6.6233 USDT |
7.1362 USDT |
6.9630 USDT |
| 2020-12-08 |
6.9232 USDT |
260,527.7046 BAND |
7.1290 USDT |
6.5897 USDT |
7.3961 USDT |
6.7173 USDT |
| 2020-12-07 |
7.3495 USDT |
408,045.5806 BAND |
7.2567 USDT |
7.1057 USDT |
7.6880 USDT |
7.4423 USDT |
| 2020-12-06 |
6.7010 USDT |
202,351.9006 BAND |
6.7404 USDT |
6.5345 USDT |
7.0788 USDT |
6.6616 USDT |
| 2020-12-05 |
6.7939 USDT |
48,779.5815 BAND |
6.7404 USDT |
6.7261 USDT |
7.0687 USDT |
6.8474 USDT |
| 2020-12-04 |
6.6180 USDT |
143,535.2928 BAND |
6.8130 USDT |
6.3350 USDT |
6.8997 USDT |
6.4229 USDT |
| 2020-12-03 |
7.0890 USDT |
134,415.8862 BAND |
6.9625 USDT |
6.8927 USDT |
7.3047 USDT |
7.2154 USDT |
| 2020-12-02 |
6.4246 USDT |
29,005.2384 BAND |
6.3323 USDT |
6.3255 USDT |
6.5660 USDT |
6.5169 USDT |
| 2020-12-01 |
6.0577 USDT |
77,160.6166 BAND |
6.1386 USDT |
5.8282 USDT |
6.2415 USDT |
5.9768 USDT |
| 2020-11-30 |
6.2012 USDT |
88,743.3106 BAND |
6.1811 USDT |
6.1810 USDT |
6.4449 USDT |
6.2213 USDT |
| 2020-11-29 |
6.0588 USDT |
68,193.2625 BAND |
6.0171 USDT |
5.8740 USDT |
6.1976 USDT |
6.1005 USDT |
| 2020-11-28 |
5.9637 USDT |
112,942.6627 BAND |
5.9921 USDT |
5.8191 USDT |
6.1019 USDT |
5.9352 USDT |
| 2020-11-27 |
5.6512 USDT |
147,048.5537 BAND |
5.5307 USDT |
5.4465 USDT |
5.8764 USDT |
5.7716 USDT |
| 2020-11-26 |
5.8683 USDT |
553,030.3143 BAND |
5.7924 USDT |
5.3480 USDT |
6.0547 USDT |
5.9442 USDT |
| 2020-11-25 |
7.0494 USDT |
351,899.1997 BAND |
7.3132 USDT |
6.5006 USDT |
7.4446 USDT |
6.7855 USDT |
| 2020-11-24 |
7.2958 USDT |
265,787.5464 BAND |
7.3911 USDT |
6.9632 USDT |
7.5467 USDT |
7.2005 USDT |
| 2020-11-23 |
7.1406 USDT |
465,178.8974 BAND |
7.0195 USDT |
6.8426 USDT |
7.5454 USDT |
7.2616 USDT |
| 2020-11-22 |
6.8026 USDT |
500,312.9025 BAND |
6.7079 USDT |
6.5779 USDT |
7.3586 USDT |
6.8972 USDT |
| 2020-11-21 |
7.2027 USDT |
549,622.9116 BAND |
7.1568 USDT |
6.8651 USDT |
7.4897 USDT |
7.2486 USDT |
| 2020-11-20 |
6.1624 USDT |
203,661.7515 BAND |
6.1642 USDT |
6.0510 USDT |
6.4161 USDT |
6.1606 USDT |
| 2020-11-19 |
5.9522 USDT |
315,552.9025 BAND |
6.0819 USDT |
5.7175 USDT |
6.2206 USDT |
5.8225 USDT |
| 2020-11-18 |
5.8980 USDT |
335,280.6277 BAND |
5.8324 USDT |
5.5765 USDT |
6.0290 USDT |
5.9635 USDT |
| 2020-11-17 |
5.9250 USDT |
221,182.3312 BAND |
5.8681 USDT |
5.6763 USDT |
5.9938 USDT |
5.9818 USDT |
| 2020-11-16 |
5.8471 USDT |
842,728.0494 BAND |
5.8256 USDT |
5.2496 USDT |
5.9921 USDT |
5.8686 USDT |
| 2020-11-15 |
5.7179 USDT |
582,369.5764 BAND |
5.6459 USDT |
5.4846 USDT |
5.9527 USDT |
5.7898 USDT |
| 2020-11-14 |
5.7802 USDT |
721,514.4605 BAND |
5.8943 USDT |
5.3888 USDT |
6.1408 USDT |
5.6661 USDT |
| 2020-11-13 |
5.7044 USDT |
831,634.0023 BAND |
5.5824 USDT |
5.2618 USDT |
6.2258 USDT |
5.8264 USDT |
| 2020-11-12 |
5.6261 USDT |
538,175.9046 BAND |
5.5824 USDT |
5.2618 USDT |
5.8236 USDT |
5.6697 USDT |
| 2020-11-11 |
5.7918 USDT |
929,561.1318 BAND |
5.9278 USDT |
5.3968 USDT |
6.4200 USDT |
5.6558 USDT |
| 2020-11-10 |
6.0780 USDT |
635,184.3974 BAND |
6.2270 USDT |
5.8406 USDT |
6.4795 USDT |
5.9290 USDT |
| 2020-11-09 |
5.9664 USDT |
965,585.4171 BAND |
5.6879 USDT |
5.4942 USDT |
6.4371 USDT |
6.2448 USDT |
| 2020-11-08 |
5.6965 USDT |
1,228,927.2767 BAND |
5.7446 USDT |
5.4833 USDT |
6.1686 USDT |
5.6484 USDT |
| 2020-11-07 |
5.6703 USDT |
1,995,314.3407 BAND |
5.5554 USDT |
4.8104 USDT |
5.9065 USDT |
5.7851 USDT |
| 2020-11-06 |
5.1814 USDT |
2,776,394.0703 BAND |
4.8890 USDT |
4.8638 USDT |
6.2409 USDT |
5.4738 USDT |
| 2020-11-05 |
4.6258 USDT |
1,146,359.7988 BAND |
4.2919 USDT |
4.1251 USDT |
5.2513 USDT |
4.9597 USDT |
| 2020-11-04 |
4.0348 USDT |
730,423.4055 BAND |
3.8533 USDT |
3.7851 USDT |
4.2875 USDT |
4.2162 USDT |
| 2020-11-03 |
3.9660 USDT |
537,164.9387 BAND |
4.0688 USDT |
3.8125 USDT |
4.2760 USDT |
3.8631 USDT |
| 2020-11-02 |
4.2015 USDT |
457,171.9261 BAND |
4.3242 USDT |
3.8951 USDT |
4.3905 USDT |
4.0787 USDT |
| 2020-11-01 |
4.2993 USDT |
495,843.3337 BAND |
4.2673 USDT |
4.1734 USDT |
4.6943 USDT |
4.3312 USDT |
| 2020-10-31 |
4.4261 USDT |
308,269.9281 BAND |
4.5744 USDT |
4.2087 USDT |
4.6370 USDT |
4.2777 USDT |
| 2020-10-30 |
4.3331 USDT |
789,936.1816 BAND |
4.2161 USDT |
4.1388 USDT |
4.5626 USDT |
4.4500 USDT |
| 2020-10-29 |
4.5548 USDT |
1,084,037.8054 BAND |
4.8562 USDT |
4.0975 USDT |
4.9149 USDT |
4.2534 USDT |
| 2020-10-28 |
5.0227 USDT |
720,738.2487 BAND |
5.1744 USDT |
4.6125 USDT |
5.2330 USDT |
4.8710 USDT |
| 2020-10-27 |
5.3669 USDT |
739,454.5057 BAND |
5.5591 USDT |
5.0163 USDT |
5.7880 USDT |
5.1746 USDT |
| 2020-10-26 |
5.5584 USDT |
772,460.7098 BAND |
5.5553 USDT |
5.2265 USDT |
5.8310 USDT |
5.5615 USDT |
| 2020-10-25 |
5.6701 USDT |
384,569.5765 BAND |
5.7669 USDT |
5.4973 USDT |
5.9480 USDT |
5.5732 USDT |