Identifier on Bit-Z: band_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-24 |
5.8689 USDT |
377,764.7698 BAND |
5.9447 USDT |
5.6440 USDT |
6.0402 USDT |
5.7931 USDT |
| 2020-10-23 |
5.9200 USDT |
622,403.8891 BAND |
5.8933 USDT |
5.5928 USDT |
6.0847 USDT |
5.9466 USDT |
| 2020-10-22 |
6.0616 USDT |
709,611.8997 BAND |
6.2314 USDT |
5.7529 USDT |
6.5442 USDT |
5.8918 USDT |
| 2020-10-21 |
6.1028 USDT |
378,184.5709 BAND |
5.9869 USDT |
5.7004 USDT |
6.3615 USDT |
6.2187 USDT |
| 2020-10-20 |
5.8070 USDT |
503,834.8906 BAND |
5.6599 USDT |
5.2914 USDT |
6.0219 USDT |
5.9540 USDT |
| 2020-10-19 |
5.9872 USDT |
504,235.5529 BAND |
6.2852 USDT |
5.5285 USDT |
6.3695 USDT |
5.6892 USDT |
| 2020-10-18 |
6.3933 USDT |
431,880.6759 BAND |
6.5078 USDT |
6.0108 USDT |
6.5683 USDT |
6.2787 USDT |
| 2020-10-17 |
6.2826 USDT |
376,009.8450 BAND |
6.1488 USDT |
6.0521 USDT |
6.5966 USDT |
6.4164 USDT |
| 2020-10-16 |
6.1706 USDT |
509,241.8437 BAND |
6.1953 USDT |
5.8449 USDT |
6.2802 USDT |
6.1459 USDT |
| 2020-10-15 |
6.2020 USDT |
973,200.6252 BAND |
6.2003 USDT |
5.7722 USDT |
6.3395 USDT |
6.2037 USDT |
| 2020-10-14 |
6.3104 USDT |
1,089,479.9437 BAND |
6.4831 USDT |
5.8370 USDT |
6.6107 USDT |
6.1376 USDT |
| 2020-10-13 |
6.7729 USDT |
944,358.8990 BAND |
6.9260 USDT |
6.3719 USDT |
6.9894 USDT |
6.6198 USDT |
| 2020-10-12 |
7.0526 USDT |
1,505,543.5601 BAND |
7.2116 USDT |
6.7168 USDT |
7.5573 USDT |
6.8936 USDT |
| 2020-10-11 |
6.8399 USDT |
1,259,670.3922 BAND |
6.6042 USDT |
6.5025 USDT |
7.3160 USDT |
7.0755 USDT |
| 2020-10-10 |
6.5277 USDT |
754,738.8172 BAND |
6.5442 USDT |
6.1693 USDT |
6.7009 USDT |
6.5112 USDT |
| 2020-10-09 |
6.5084 USDT |
1,073,183.2438 BAND |
6.5050 USDT |
6.1252 USDT |
6.8661 USDT |
6.5118 USDT |
| 2020-10-08 |
6.0552 USDT |
1,203,144.6460 BAND |
5.6436 USDT |
5.5787 USDT |
6.5252 USDT |
6.4668 USDT |
| 2020-10-07 |
5.4478 USDT |
1,247,233.4405 BAND |
5.3266 USDT |
5.0451 USDT |
5.7537 USDT |
5.5689 USDT |
| 2020-10-06 |
5.7067 USDT |
1,565,340.0598 BAND |
6.0801 USDT |
5.0208 USDT |
6.0933 USDT |
5.3332 USDT |
| 2020-10-05 |
5.9856 USDT |
612,019.7311 BAND |
5.8969 USDT |
5.8429 USDT |
6.0911 USDT |
6.0743 USDT |
| 2020-10-04 |
5.8391 USDT |
549,027.7966 BAND |
5.7900 USDT |
5.7149 USDT |
6.0898 USDT |
5.8881 USDT |
| 2020-10-03 |
5.9885 USDT |
476,174.7236 BAND |
6.1415 USDT |
5.7276 USDT |
6.2261 USDT |
5.8354 USDT |
| 2020-10-02 |
6.0510 USDT |
516,739.4650 BAND |
5.9602 USDT |
5.8365 USDT |
6.2286 USDT |
6.1417 USDT |
| 2020-10-01 |
6.3573 USDT |
1,510,819.0224 BAND |
6.6935 USDT |
5.6861 USDT |
6.7456 USDT |
6.0211 USDT |
| 2020-09-30 |
6.6167 USDT |
719,162.2467 BAND |
6.5375 USDT |
6.3766 USDT |
7.1059 USDT |
6.6958 USDT |
| 2020-09-29 |
6.5467 USDT |
659,801.2399 BAND |
6.5632 USDT |
6.3038 USDT |
6.7220 USDT |
6.5302 USDT |
| 2020-09-28 |
6.7812 USDT |
903,540.3618 BAND |
6.9490 USDT |
6.2261 USDT |
7.0034 USDT |
6.6134 USDT |
| 2020-09-27 |
6.7974 USDT |
766,240.3364 BAND |
6.5999 USDT |
6.2332 USDT |
7.0949 USDT |
6.9949 USDT |
| 2020-09-26 |
6.8437 USDT |
574,287.3724 BAND |
7.0907 USDT |
6.4441 USDT |
7.2574 USDT |
6.5967 USDT |
| 2020-09-25 |
7.1181 USDT |
749,981.0377 BAND |
7.1302 USDT |
6.8644 USDT |
7.3578 USDT |
7.1060 USDT |
| 2020-09-24 |
6.6585 USDT |
1,038,705.2621 BAND |
6.2622 USDT |
6.1762 USDT |
7.1707 USDT |
7.0547 USDT |
| 2020-09-23 |
6.2332 USDT |
793,303.9942 BAND |
6.2304 USDT |
5.6143 USDT |
6.3634 USDT |
6.2359 USDT |
| 2020-09-22 |
6.2079 USDT |
713,709.6012 BAND |
6.1493 USDT |
5.7394 USDT |
6.5047 USDT |
6.2664 USDT |
| 2020-09-21 |
5.9538 USDT |
895,375.9561 BAND |
5.7560 USDT |
5.6107 USDT |
6.2222 USDT |
6.1516 USDT |
| 2020-09-20 |
6.1952 USDT |
1,482,963.2766 BAND |
6.6161 USDT |
5.5454 USDT |
6.8233 USDT |
5.7743 USDT |
| 2020-09-19 |
6.4326 USDT |
1,733,577.6033 BAND |
6.1803 USDT |
6.1545 USDT |
7.3669 USDT |
6.6848 USDT |
| 2020-09-18 |
6.2067 USDT |
1,054,927.1905 BAND |
6.2615 USDT |
5.7766 USDT |
6.5213 USDT |
6.1518 USDT |
| 2020-09-17 |
6.6079 USDT |
866,473.1932 BAND |
6.8544 USDT |
6.2362 USDT |
6.9065 USDT |
6.3614 USDT |
| 2020-09-16 |
7.0517 USDT |
692,941.7490 BAND |
7.2508 USDT |
6.7114 USDT |
7.5396 USDT |
6.8526 USDT |
| 2020-09-15 |
7.3588 USDT |
777,258.3796 BAND |
7.4728 USDT |
6.9093 USDT |
7.6534 USDT |
7.2448 USDT |
| 2020-09-14 |
7.9982 USDT |
700,093.7042 BAND |
8.5698 USDT |
7.2663 USDT |
8.6314 USDT |
7.4265 USDT |
| 2020-09-13 |
8.4265 USDT |
657,671.6688 BAND |
8.2748 USDT |
8.1193 USDT |
8.8003 USDT |
8.5781 USDT |
| 2020-09-12 |
8.6895 USDT |
728,270.1622 BAND |
8.9237 USDT |
8.4061 USDT |
9.5471 USDT |
8.4552 USDT |
| 2020-09-11 |
8.8413 USDT |
660,204.6394 BAND |
8.7588 USDT |
8.6080 USDT |
9.3635 USDT |
8.9238 USDT |
| 2020-09-10 |
8.9968 USDT |
601,955.6339 BAND |
9.2833 USDT |
8.3517 USDT |
9.4355 USDT |
8.7102 USDT |
| 2020-09-09 |
9.0974 USDT |
593,285.1637 BAND |
9.0008 USDT |
8.5280 USDT |
9.5238 USDT |
9.1939 USDT |
| 2020-09-08 |
8.8636 USDT |
599,130.4523 BAND |
8.6835 USDT |
7.8273 USDT |
9.2438 USDT |
9.0436 USDT |
| 2020-09-07 |
8.7700 USDT |
844,878.8931 BAND |
8.9115 USDT |
8.1614 USDT |
9.5673 USDT |
8.6284 USDT |
| 2020-09-06 |
8.9761 USDT |
1,594,329.9134 BAND |
9.0347 USDT |
7.8066 USDT |
10.4146 USDT |
8.9174 USDT |
| 2020-09-05 |
9.1953 USDT |
2,492,249.3063 BAND |
9.4035 USDT |
6.4469 USDT |
10.0125 USDT |
8.9871 USDT |