Identifier on Bit-Z: band_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-23 |
13.3052 USDT |
517,548.5572 BAND |
13.0631 USDT |
12.6873 USDT |
13.0711 USDT |
13.1836 USDT |
| 2021-03-22 |
14.0695 USDT |
374,628.6832 BAND |
13.8881 USDT |
12.9590 USDT |
13.3730 USDT |
13.2015 USDT |
| 2021-03-21 |
14.1025 USDT |
340,308.7380 BAND |
14.7168 USDT |
13.4836 USDT |
13.8612 USDT |
13.9228 USDT |
| 2021-03-20 |
14.8260 USDT |
270,896.8232 BAND |
14.1857 USDT |
14.0580 USDT |
14.3619 USDT |
14.6939 USDT |
| 2021-03-19 |
14.2539 USDT |
262,384.0449 BAND |
14.0092 USDT |
13.5890 USDT |
14.0816 USDT |
14.1300 USDT |
| 2021-03-18 |
14.3534 USDT |
369,851.9001 BAND |
14.1915 USDT |
13.8085 USDT |
14.1412 USDT |
14.1241 USDT |
| 2021-03-17 |
13.7858 USDT |
432,055.6674 BAND |
13.5109 USDT |
13.0338 USDT |
13.2612 USDT |
14.2871 USDT |
| 2021-03-16 |
12.8809 USDT |
475,809.4702 BAND |
12.6588 USDT |
11.9990 USDT |
12.5610 USDT |
13.4340 USDT |
| 2021-03-15 |
12.8981 USDT |
595,222.7821 BAND |
13.3322 USDT |
12.0780 USDT |
12.7010 USDT |
12.7224 USDT |
| 2021-03-14 |
13.7999 USDT |
437,506.9159 BAND |
14.2939 USDT |
13.2023 USDT |
13.6099 USDT |
13.8262 USDT |
| 2021-03-13 |
13.5194 USDT |
371,206.2498 BAND |
13.3866 USDT |
12.6904 USDT |
13.0019 USDT |
13.8477 USDT |
| 2021-03-12 |
13.6013 USDT |
435,563.3591 BAND |
14.0073 USDT |
12.8746 USDT |
13.2647 USDT |
13.3075 USDT |
| 2021-03-11 |
14.1505 USDT |
491,598.6366 BAND |
13.8427 USDT |
13.2759 USDT |
13.5234 USDT |
14.1323 USDT |
| 2021-03-10 |
14.1241 USDT |
397,987.4258 BAND |
14.9323 USDT |
13.5098 USDT |
14.0738 USDT |
13.9851 USDT |
| 2021-03-09 |
14.7676 USDT |
287,670.6344 BAND |
14.6643 USDT |
14.3151 USDT |
14.6707 USDT |
14.8340 USDT |
| 2021-03-08 |
14.0839 USDT |
647,920.5894 BAND |
13.4468 USDT |
12.9787 USDT |
13.2722 USDT |
14.5912 USDT |
| 2021-03-07 |
12.8601 USDT |
332,003.7905 BAND |
12.6678 USDT |
12.4026 USDT |
12.5677 USDT |
13.2272 USDT |
| 2021-03-06 |
12.4343 USDT |
297,746.8991 BAND |
12.4209 USDT |
11.9569 USDT |
12.3261 USDT |
12.4850 USDT |
| 2021-03-05 |
12.4485 USDT |
470,738.9972 BAND |
12.9504 USDT |
12.0806 USDT |
12.3519 USDT |
12.4799 USDT |
| 2021-03-04 |
12.9721 USDT |
636,110.0814 BAND |
13.3382 USDT |
12.1060 USDT |
12.5662 USDT |
12.9437 USDT |
| 2021-03-03 |
13.6133 USDT |
606,607.6671 BAND |
12.9865 USDT |
12.7699 USDT |
13.0002 USDT |
13.5612 USDT |
| 2021-03-02 |
13.0097 USDT |
690,025.1458 BAND |
13.3888 USDT |
12.0550 USDT |
12.4717 USDT |
12.8944 USDT |
| 2021-03-01 |
12.4805 USDT |
560,339.9972 BAND |
11.8376 USDT |
11.7142 USDT |
12.1840 USDT |
13.0518 USDT |
| 2021-02-28 |
11.6649 USDT |
873,414.0293 BAND |
12.4984 USDT |
10.8205 USDT |
11.3713 USDT |
12.0711 USDT |
| 2021-02-27 |
12.5760 USDT |
792,789.6603 BAND |
11.7914 USDT |
11.7864 USDT |
12.3375 USDT |
12.8878 USDT |
| 2021-02-26 |
12.0472 USDT |
1,274,680.4542 BAND |
12.1281 USDT |
11.1630 USDT |
11.7908 USDT |
11.5360 USDT |
| 2021-02-25 |
13.1552 USDT |
609,615.4666 BAND |
13.3300 USDT |
11.9000 USDT |
12.6918 USDT |
12.0839 USDT |
| 2021-02-24 |
13.1366 USDT |
30,856.8705 BAND |
13.0447 USDT |
12.9736 USDT |
13.3329 USDT |
13.2285 USDT |
| 2021-02-23 |
13.2229 USDT |
46,704.1039 BAND |
13.2340 USDT |
12.8376 USDT |
13.3967 USDT |
13.2117 USDT |
| 2021-02-22 |
16.9283 USDT |
50,533.9475 BAND |
16.9077 USDT |
16.2498 USDT |
17.0741 USDT |
16.9488 USDT |
| 2021-02-21 |
16.7658 USDT |
82,416.3977 BAND |
17.0005 USDT |
16.3220 USDT |
16.8470 USDT |
16.9908 USDT |
| 2021-02-20 |
17.0097 USDT |
93,259.7279 BAND |
16.8391 USDT |
16.6981 USDT |
17.4320 USDT |
17.1803 USDT |
| 2021-02-19 |
17.7473 USDT |
39,625.7109 BAND |
17.6064 USDT |
17.3559 USDT |
17.6292 USDT |
18.1389 USDT |
| 2021-02-18 |
17.7278 USDT |
30,883.1690 BAND |
17.8723 USDT |
17.4134 USDT |
17.8361 USDT |
17.6984 USDT |
| 2021-02-17 |
16.1887 USDT |
10,288.5758 BAND |
16.1736 USDT |
16.0565 USDT |
16.2586 USDT |
16.2038 USDT |
| 2021-02-16 |
16.3777 USDT |
30,864.3678 BAND |
16.0901 USDT |
15.9974 USDT |
16.4499 USDT |
16.5624 USDT |
| 2021-02-15 |
16.5228 USDT |
42,419.1201 BAND |
16.7166 USDT |
16.0363 USDT |
16.7608 USDT |
16.3289 USDT |
| 2021-02-14 |
17.1834 USDT |
23,329.5843 BAND |
17.4966 USDT |
16.8394 USDT |
17.6921 USDT |
16.8701 USDT |
| 2021-02-13 |
18.0614 USDT |
37,088.9125 BAND |
17.8357 USDT |
17.8306 USDT |
18.4778 USDT |
18.2870 USDT |
| 2021-02-12 |
18.3638 USDT |
70,522.4578 BAND |
17.8231 USDT |
17.6256 USDT |
18.2277 USDT |
18.6895 USDT |
| 2021-02-11 |
16.1275 USDT |
78,081.2768 BAND |
15.9365 USDT |
15.7531 USDT |
16.3170 USDT |
16.0046 USDT |
| 2021-02-10 |
13.1067 USDT |
22,832.4243 BAND |
13.1348 USDT |
12.9791 USDT |
13.3022 USDT |
13.0786 USDT |
| 2021-02-09 |
13.3884 USDT |
39,666.9279 BAND |
13.4136 USDT |
13.2373 USDT |
13.5514 USDT |
13.3632 USDT |
| 2021-02-08 |
11.6443 USDT |
48,058.8037 BAND |
11.6782 USDT |
11.4997 USDT |
11.8016 USDT |
11.6302 USDT |
| 2021-02-07 |
10.8022 USDT |
184,792.5634 BAND |
10.6390 USDT |
10.2906 USDT |
11.1604 USDT |
10.9653 USDT |
| 2021-02-06 |
11.4869 USDT |
131,552.0613 BAND |
11.3660 USDT |
11.3214 USDT |
11.9275 USDT |
11.6077 USDT |
| 2021-02-05 |
12.4458 USDT |
213,362.6162 BAND |
12.7530 USDT |
11.7010 USDT |
12.8970 USDT |
12.1385 USDT |
| 2021-02-04 |
11.7031 USDT |
176,185.8421 BAND |
11.3187 USDT |
11.0419 USDT |
12.4245 USDT |
12.0875 USDT |
| 2021-02-03 |
11.9784 USDT |
92,445.1825 BAND |
12.1457 USDT |
11.6622 USDT |
12.3708 USDT |
11.8111 USDT |
| 2021-02-02 |
11.3046 USDT |
294,424.4640 BAND |
11.2651 USDT |
10.7738 USDT |
12.1283 USDT |
11.3441 USDT |