Identifier on Bit-Z: at_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-16 |
0.0009 USDT |
193,152,140.4281 AT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-11-15 |
0.0009 USDT |
307,529,770.0718 AT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-11-14 |
0.0008 USDT |
307,039,683.4731 AT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-11-13 |
0.0008 USDT |
304,060,359.9283 AT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-11-12 |
0.0008 USDT |
210,683,777.2738 AT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-11-11 |
0.0008 USDT |
300,884,475.7818 AT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-11-10 |
0.0008 USDT |
315,936,040.0398 AT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-11-09 |
0.0009 USDT |
289,369,454.3532 AT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-11-08 |
0.0009 USDT |
310,204,149.4974 AT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-11-07 |
0.0008 USDT |
303,422,686.0286 AT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-11-06 |
0.0009 USDT |
306,962,552.3715 AT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-11-05 |
0.0008 USDT |
302,816,112.2349 AT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-11-04 |
0.0008 USDT |
297,093,838.9626 AT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-11-03 |
0.0008 USDT |
177,198,470.7588 AT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-11-02 |
0.0009 USDT |
221,157,651.7339 AT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-11-01 |
0.0009 USDT |
307,858,083.5317 AT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-10-31 |
0.0008 USDT |
308,818,442.6240 AT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-10-30 |
0.0008 USDT |
307,738,398.1104 AT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-10-29 |
0.0008 USDT |
306,928,893.4683 AT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-10-28 |
0.0008 USDT |
310,964,765.1319 AT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-10-27 |
0.0008 USDT |
309,479,339.6487 AT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-10-26 |
0.0008 USDT |
306,066,447.2240 AT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-10-25 |
0.0009 USDT |
307,478,107.3440 AT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-10-24 |
0.0009 USDT |
307,650,199.8466 AT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-10-23 |
0.0008 USDT |
311,539,564.0575 AT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-10-22 |
0.0009 USDT |
304,844,151.7112 AT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-10-21 |
0.0009 USDT |
311,001,611.6976 AT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-10-20 |
0.0008 USDT |
306,218,953.2001 AT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-10-19 |
0.0009 USDT |
302,443,713.7602 AT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-10-18 |
0.0009 USDT |
311,499,300.2420 AT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-10-17 |
0.0008 USDT |
311,181,998.0132 AT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-10-16 |
0.0009 USDT |
310,243,015.3628 AT |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-10-15 |
0.0009 USDT |
310,659,147.1036 AT |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-10-14 |
0.0009 USDT |
307,978,027.8743 AT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-10-13 |
0.0009 USDT |
308,543,393.9304 AT |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-10-12 |
0.0009 USDT |
310,116,373.2662 AT |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-10-11 |
0.0008 USDT |
300,591,967.3979 AT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-10-10 |
0.0008 USDT |
296,548,472.7598 AT |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2020-10-09 |
0.0009 USDT |
302,947,641.3072 AT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-10-08 |
0.0009 USDT |
309,314,589.5647 AT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-10-07 |
0.0009 USDT |
308,182,216.8474 AT |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-10-06 |
0.0009 USDT |
307,395,723.4059 AT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-10-05 |
0.0009 USDT |
310,012,908.3384 AT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-10-04 |
0.0009 USDT |
305,593,190.6377 AT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-10-03 |
0.0009 USDT |
309,852,404.4221 AT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-10-02 |
0.0009 USDT |
305,977,152.0658 AT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-10-01 |
0.0009 USDT |
310,382,536.1388 AT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-09-30 |
0.0009 USDT |
309,686,472.9191 AT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-09-29 |
0.0009 USDT |
312,030,760.3806 AT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-09-28 |
0.0009 USDT |
314,197,457.4922 AT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |