Identifier on Bit-Z: at_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-30 |
0.0008 USDT |
295,529,109.5613 AT |
0.0009 USDT |
0.0008 USDT |
0.0034 USDT |
0.0008 USDT |
| 2020-07-29 |
0.0009 USDT |
309,259,620.4268 AT |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2020-07-28 |
0.0009 USDT |
307,815,770.9181 AT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-07-27 |
0.0009 USDT |
310,755,292.2880 AT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-07-26 |
0.0009 USDT |
311,817,678.9656 AT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-07-25 |
0.0009 USDT |
310,767,452.6889 AT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-07-24 |
0.0010 USDT |
311,808,984.0484 AT |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-07-23 |
0.0009 USDT |
311,404,398.5780 AT |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-07-22 |
0.0008 USDT |
312,714,644.4615 AT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-07-21 |
0.0008 USDT |
310,283,143.6524 AT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-07-20 |
0.0008 USDT |
306,732,975.9154 AT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-07-19 |
0.0009 USDT |
309,043,666.3607 AT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-07-18 |
0.0008 USDT |
306,426,741.6660 AT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-07-17 |
0.0008 USDT |
304,629,003.5669 AT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-07-16 |
0.0008 USDT |
309,545,247.0867 AT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-07-15 |
0.0008 USDT |
311,100,815.8646 AT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-07-14 |
0.0008 USDT |
305,571,790.7648 AT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-07-13 |
0.0009 USDT |
308,040,683.1453 AT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-07-12 |
0.0009 USDT |
305,524,588.4683 AT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-07-11 |
0.0008 USDT |
308,871,380.2016 AT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-07-10 |
0.0008 USDT |
1,792,073,800.9138 AT |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0008 USDT |
| 2020-07-09 |
0.0008 USDT |
304,493,350.1874 AT |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2020-07-08 |
0.0009 USDT |
309,543,305.8635 AT |
0.0009 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2020-07-07 |
0.0009 USDT |
307,654,888.8372 AT |
0.0010 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2020-07-06 |
0.0009 USDT |
307,820,707.3283 AT |
0.0010 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2020-07-05 |
0.0009 USDT |
308,313,416.7069 AT |
0.0009 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2020-07-04 |
0.0009 USDT |
310,132,393.6263 AT |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-07-03 |
0.0008 USDT |
309,649,430.4283 AT |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-07-02 |
0.0008 USDT |
311,227,657.2092 AT |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2020-07-01 |
0.0009 USDT |
309,242,296.3160 AT |
0.0009 USDT |
0.0008 USDT |
0.0011 USDT |
0.0008 USDT |
| 2020-06-30 |
0.0009 USDT |
308,263,563.1839 AT |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-06-29 |
0.0009 USDT |
307,903,201.0581 AT |
0.0009 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2020-06-28 |
0.0009 USDT |
312,248,106.2296 AT |
0.0009 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2020-06-27 |
0.0010 USDT |
304,634,316.8113 AT |
0.0011 USDT |
0.0008 USDT |
0.0012 USDT |
0.0009 USDT |
| 2020-06-26 |
0.0012 USDT |
306,608,797.4597 AT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-06-25 |
0.0012 USDT |
144,290,477.8082 AT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-06-24 |
0.0011 USDT |
133,744,099.6282 AT |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-06-23 |
0.0009 USDT |
306,562,219.3601 AT |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-06-22 |
0.0008 USDT |
308,860,635.4855 AT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-06-21 |
0.0008 USDT |
310,103,356.8445 AT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-06-20 |
0.0008 USDT |
304,856,313.1295 AT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-06-19 |
0.0008 USDT |
305,792,389.2930 AT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-06-18 |
0.0009 USDT |
310,956,012.9283 AT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-06-17 |
0.0009 USDT |
309,561,917.8549 AT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-06-16 |
0.0009 USDT |
300,177,227.9575 AT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-06-15 |
0.0009 USDT |
245,399,364.4055 AT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-06-14 |
0.0009 USDT |
204,606,358.8812 AT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-06-13 |
0.0009 USDT |
151,902,412.7792 AT |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-06-12 |
0.0009 USDT |
156,530,597.9176 AT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-06-11 |
0.0009 USDT |
156,303,827.1566 AT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |