Identifier on Bit-Z: at_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-04 |
0.0054 USDT |
14,262,895.1569 AT |
0.0054 USDT |
0.0040 USDT |
0.0065 USDT |
0.0054 USDT |
| 2019-05-03 |
0.0055 USDT |
12,687,552.6888 AT |
0.0056 USDT |
0.0037 USDT |
0.0058 USDT |
0.0054 USDT |
| 2019-05-02 |
0.0052 USDT |
11,040,218.7998 AT |
0.0051 USDT |
0.0051 USDT |
0.0060 USDT |
0.0053 USDT |
| 2019-05-01 |
0.0058 USDT |
10,178,017.2616 AT |
0.0058 USDT |
0.0050 USDT |
0.0060 USDT |
0.0057 USDT |
| 2019-04-30 |
0.0059 USDT |
737,188.9140 AT |
0.0056 USDT |
0.0051 USDT |
0.0063 USDT |
0.0061 USDT |
| 2019-04-29 |
0.0058 USDT |
17,768,173.0105 AT |
0.0060 USDT |
0.0013 USDT |
0.0064 USDT |
0.0056 USDT |
| 2019-04-28 |
0.0058 USDT |
12,762,775.4244 AT |
0.0063 USDT |
0.0048 USDT |
0.0065 USDT |
0.0054 USDT |
| 2019-04-27 |
0.0064 USDT |
19,122,463.6489 AT |
0.0066 USDT |
0.0060 USDT |
0.0067 USDT |
0.0061 USDT |
| 2019-04-26 |
0.0064 USDT |
19,542,383.4932 AT |
0.0069 USDT |
0.0060 USDT |
0.0072 USDT |
0.0060 USDT |
| 2019-04-25 |
0.0068 USDT |
19,655,342.0289 AT |
0.0071 USDT |
0.0060 USDT |
0.0072 USDT |
0.0065 USDT |
| 2019-04-24 |
0.0058 USDT |
11,365,404.4585 AT |
0.0044 USDT |
0.0044 USDT |
0.1000 USDT |
0.0071 USDT |
| 2019-04-23 |
0.0044 USDT |
1.0000 AT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |