Identifier on Bit-Z: at_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-27 |
0.0009 USDT |
308,085,443.8539 AT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-09-26 |
0.0009 USDT |
309,002,442.8054 AT |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
| 2020-09-25 |
0.0010 USDT |
310,994,275.8367 AT |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2020-09-24 |
0.0009 USDT |
308,539,923.6507 AT |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2020-09-23 |
0.0010 USDT |
309,470,844.7297 AT |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2020-09-22 |
0.0010 USDT |
307,938,883.5578 AT |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2020-09-21 |
0.0010 USDT |
307,335,093.5565 AT |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-09-20 |
0.0010 USDT |
310,535,546.6913 AT |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-09-19 |
0.0009 USDT |
311,999,946.2577 AT |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
| 2020-09-18 |
0.0010 USDT |
312,723,955.6466 AT |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-09-17 |
0.0010 USDT |
311,263,486.6741 AT |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
| 2020-09-16 |
0.0010 USDT |
304,791,265.6110 AT |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2020-09-15 |
0.0009 USDT |
307,611,768.5704 AT |
0.0010 USDT |
0.0009 USDT |
0.0016 USDT |
0.0009 USDT |
| 2020-09-14 |
0.0009 USDT |
304,972,892.2150 AT |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2020-09-13 |
0.0009 USDT |
305,848,369.1080 AT |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2020-09-12 |
0.0009 USDT |
307,952,210.9069 AT |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2020-09-11 |
0.0009 USDT |
312,309,988.5884 AT |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2020-09-10 |
0.0009 USDT |
304,829,533.1803 AT |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2020-09-09 |
0.0009 USDT |
305,147,557.2412 AT |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-09-08 |
0.0009 USDT |
312,691,244.2654 AT |
0.0009 USDT |
0.0009 USDT |
0.0015 USDT |
0.0009 USDT |
| 2020-09-07 |
0.0009 USDT |
308,050,362.2207 AT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-09-06 |
0.0010 USDT |
308,148,148.8829 AT |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
| 2020-09-05 |
0.0010 USDT |
308,972,547.6220 AT |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2020-09-04 |
0.0010 USDT |
308,347,856.8967 AT |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2020-09-03 |
0.0010 USDT |
309,896,840.8207 AT |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2020-09-02 |
0.0009 USDT |
310,084,468.4556 AT |
0.0009 USDT |
0.0009 USDT |
0.0017 USDT |
0.0009 USDT |
| 2020-09-01 |
0.0009 USDT |
309,550,754.3786 AT |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2020-08-31 |
0.0009 USDT |
312,195,042.5430 AT |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2020-08-30 |
0.0010 USDT |
309,050,847.6690 AT |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-08-29 |
0.0010 USDT |
308,499,261.4999 AT |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2020-08-28 |
0.0009 USDT |
306,100,971.1370 AT |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2020-08-27 |
0.0009 USDT |
309,779,341.8202 AT |
0.0009 USDT |
0.0009 USDT |
0.0016 USDT |
0.0009 USDT |
| 2020-08-26 |
0.0010 USDT |
308,045,227.6899 AT |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2020-08-25 |
0.0010 USDT |
311,522,466.3735 AT |
0.0010 USDT |
0.0009 USDT |
0.0013 USDT |
0.0010 USDT |
| 2020-08-24 |
0.0010 USDT |
306,261,173.9749 AT |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2020-08-23 |
0.0009 USDT |
308,910,309.7578 AT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-08-22 |
0.0010 USDT |
311,309,508.5544 AT |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
| 2020-08-21 |
0.0011 USDT |
304,993,765.4655 AT |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-08-20 |
0.0010 USDT |
137,165,699.9098 AT |
0.0009 USDT |
0.0009 USDT |
0.0016 USDT |
0.0011 USDT |
| 2020-08-19 |
0.0009 USDT |
125,775,420.3554 AT |
0.0009 USDT |
0.0009 USDT |
0.0015 USDT |
0.0009 USDT |
| 2020-08-16 |
0.0010 USDT |
30,394.2687 AT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-08-09 |
0.0010 USDT |
105,328,013.9942 AT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-08-08 |
0.0009 USDT |
63,790,130.2386 AT |
0.0009 USDT |
0.0009 USDT |
0.0015 USDT |
0.0010 USDT |
| 2020-08-07 |
0.0013 USDT |
45,060,964.9547 AT |
0.0009 USDT |
0.0009 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-08-06 |
0.0009 USDT |
123,920,452.4951 AT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-08-05 |
0.0009 USDT |
253,804,650.7059 AT |
0.0009 USDT |
0.0008 USDT |
0.0017 USDT |
0.0009 USDT |
| 2020-08-04 |
0.0009 USDT |
310,855,998.1539 AT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-08-03 |
0.0009 USDT |
308,268,945.7387 AT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-08-02 |
0.0009 USDT |
19,098,535.0640 AT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-08-01 |
0.0008 USDT |
1,167.2514 AT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |