Identifier on Bit-Z: at_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-23 |
0.0065 USDT |
6,701,309.3286 AT |
0.0061 USDT |
0.0058 USDT |
0.0089 USDT |
0.0069 USDT |
| 2019-06-22 |
0.0061 USDT |
5,923,731.8030 AT |
0.0061 USDT |
0.0055 USDT |
0.0068 USDT |
0.0062 USDT |
| 2019-06-21 |
0.0061 USDT |
4,658,741.2638 AT |
0.0062 USDT |
0.0060 USDT |
0.0068 USDT |
0.0061 USDT |
| 2019-06-20 |
0.0067 USDT |
5,899,810.9755 AT |
0.0066 USDT |
0.0060 USDT |
0.0069 USDT |
0.0068 USDT |
| 2019-06-19 |
0.0067 USDT |
5,399,047.1942 AT |
0.0069 USDT |
0.0063 USDT |
0.0069 USDT |
0.0066 USDT |
| 2019-06-18 |
0.0073 USDT |
5,939,154.1776 AT |
0.0079 USDT |
0.0063 USDT |
0.0080 USDT |
0.0067 USDT |
| 2019-06-17 |
0.0083 USDT |
6,630,166.4160 AT |
0.0086 USDT |
0.0061 USDT |
0.0087 USDT |
0.0080 USDT |
| 2019-06-16 |
0.0084 USDT |
4,926,623.3423 AT |
0.0084 USDT |
0.0060 USDT |
0.0100 USDT |
0.0084 USDT |
| 2019-06-15 |
0.0075 USDT |
5,707,190.9130 AT |
0.0069 USDT |
0.0062 USDT |
0.0087 USDT |
0.0082 USDT |
| 2019-06-14 |
0.0072 USDT |
6,019,070.0817 AT |
0.0074 USDT |
0.0060 USDT |
0.0079 USDT |
0.0070 USDT |
| 2019-06-13 |
0.0075 USDT |
5,836,426.3487 AT |
0.0077 USDT |
0.0071 USDT |
0.0080 USDT |
0.0074 USDT |
| 2019-06-12 |
0.0074 USDT |
5,739,425.0556 AT |
0.0071 USDT |
0.0070 USDT |
0.0088 USDT |
0.0077 USDT |
| 2019-06-11 |
0.0077 USDT |
5,560,528.9239 AT |
0.0082 USDT |
0.0070 USDT |
0.0088 USDT |
0.0071 USDT |
| 2019-06-10 |
0.0085 USDT |
5,763,658.9504 AT |
0.0088 USDT |
0.0080 USDT |
0.0088 USDT |
0.0082 USDT |
| 2019-06-09 |
0.0085 USDT |
6,236,779.4279 AT |
0.0083 USDT |
0.0070 USDT |
0.0096 USDT |
0.0087 USDT |
| 2019-06-08 |
0.0098 USDT |
5,307,337.4826 AT |
0.0114 USDT |
0.0080 USDT |
0.0120 USDT |
0.0083 USDT |
| 2019-06-07 |
0.0115 USDT |
5,731,656.4877 AT |
0.0117 USDT |
0.0091 USDT |
0.0121 USDT |
0.0113 USDT |
| 2019-06-06 |
0.0106 USDT |
6,512,869.6164 AT |
0.0094 USDT |
0.0087 USDT |
0.0154 USDT |
0.0118 USDT |
| 2019-06-05 |
0.0094 USDT |
6,255,708.9321 AT |
0.0096 USDT |
0.0083 USDT |
0.0110 USDT |
0.0093 USDT |
| 2019-06-04 |
0.0092 USDT |
4,816,760.3502 AT |
0.0082 USDT |
0.0068 USDT |
0.0118 USDT |
0.0102 USDT |
| 2019-06-03 |
0.0077 USDT |
4,556,144.4107 AT |
0.0073 USDT |
0.0050 USDT |
0.0100 USDT |
0.0082 USDT |
| 2019-06-02 |
0.0061 USDT |
5,884,425.9945 AT |
0.0049 USDT |
0.0047 USDT |
0.0209 USDT |
0.0072 USDT |
| 2019-06-01 |
0.0050 USDT |
5,710,886.5021 AT |
0.0052 USDT |
0.0047 USDT |
0.0057 USDT |
0.0048 USDT |
| 2019-05-31 |
0.0050 USDT |
5,683,549.2731 AT |
0.0047 USDT |
0.0046 USDT |
0.0060 USDT |
0.0053 USDT |
| 2019-05-30 |
0.0050 USDT |
5,236,874.7640 AT |
0.0053 USDT |
0.0046 USDT |
0.0057 USDT |
0.0047 USDT |
| 2019-05-29 |
0.0055 USDT |
6,969,275.4902 AT |
0.0057 USDT |
0.0046 USDT |
0.0060 USDT |
0.0053 USDT |
| 2019-05-28 |
0.0060 USDT |
8,652,138.9414 AT |
0.0062 USDT |
0.0056 USDT |
0.0063 USDT |
0.0057 USDT |
| 2019-05-27 |
0.0063 USDT |
8,879,501.5850 AT |
0.0064 USDT |
0.0060 USDT |
0.0067 USDT |
0.0062 USDT |
| 2019-05-26 |
0.0062 USDT |
9,043,212.8474 AT |
0.0059 USDT |
0.0059 USDT |
0.0070 USDT |
0.0064 USDT |
| 2019-05-25 |
0.0061 USDT |
8,800,898.3978 AT |
0.0063 USDT |
0.0059 USDT |
0.0067 USDT |
0.0060 USDT |
| 2019-05-24 |
0.0064 USDT |
7,751,000.1641 AT |
0.0066 USDT |
0.0059 USDT |
0.0078 USDT |
0.0061 USDT |
| 2019-05-23 |
0.0064 USDT |
8,584,862.8108 AT |
0.0062 USDT |
0.0060 USDT |
0.0075 USDT |
0.0065 USDT |
| 2019-05-22 |
0.0064 USDT |
6,081,845.3292 AT |
0.0066 USDT |
0.0059 USDT |
0.0088 USDT |
0.0061 USDT |
| 2019-05-21 |
0.0078 USDT |
7,375,013.1871 AT |
0.0083 USDT |
0.0066 USDT |
0.0083 USDT |
0.0072 USDT |
| 2019-05-20 |
0.0089 USDT |
8,196,352.2528 AT |
0.0096 USDT |
0.0073 USDT |
0.0097 USDT |
0.0083 USDT |
| 2019-05-19 |
0.0107 USDT |
6,119,166.2037 AT |
0.0119 USDT |
0.0072 USDT |
0.0119 USDT |
0.0095 USDT |
| 2019-05-18 |
0.0104 USDT |
8,441,449.4295 AT |
0.0119 USDT |
0.0090 USDT |
0.0140 USDT |
0.0090 USDT |
| 2019-05-17 |
0.0102 USDT |
10,186,089.3132 AT |
0.0085 USDT |
0.0071 USDT |
0.0150 USDT |
0.0119 USDT |
| 2019-05-16 |
0.0078 USDT |
11,339,651.3767 AT |
0.0072 USDT |
0.0065 USDT |
0.0098 USDT |
0.0085 USDT |
| 2019-05-15 |
0.0066 USDT |
13,070,692.0575 AT |
0.0055 USDT |
0.0053 USDT |
0.0079 USDT |
0.0078 USDT |
| 2019-05-14 |
0.0049 USDT |
13,191,345.3757 AT |
0.0048 USDT |
0.0044 USDT |
0.0055 USDT |
0.0050 USDT |
| 2019-05-13 |
0.0044 USDT |
10,998,358.4761 AT |
0.0040 USDT |
0.0040 USDT |
0.0050 USDT |
0.0048 USDT |
| 2019-05-12 |
0.0041 USDT |
11,139,603.7476 AT |
0.0041 USDT |
0.0033 USDT |
0.0043 USDT |
0.0040 USDT |
| 2019-05-11 |
0.0044 USDT |
11,820,998.4521 AT |
0.0046 USDT |
0.0032 USDT |
0.0047 USDT |
0.0041 USDT |
| 2019-05-10 |
0.0047 USDT |
9,706,324.5500 AT |
0.0050 USDT |
0.0042 USDT |
0.0051 USDT |
0.0044 USDT |
| 2019-05-09 |
0.0049 USDT |
11,235,862.5323 AT |
0.0049 USDT |
0.0041 USDT |
0.0052 USDT |
0.0050 USDT |
| 2019-05-08 |
0.0049 USDT |
8,633,784.1186 AT |
0.0049 USDT |
0.0048 USDT |
0.0052 USDT |
0.0048 USDT |
| 2019-05-07 |
0.0049 USDT |
7,432,962.9868 AT |
0.0049 USDT |
0.0048 USDT |
0.0054 USDT |
0.0049 USDT |
| 2019-05-06 |
0.0051 USDT |
7,919,683.4114 AT |
0.0053 USDT |
0.0041 USDT |
0.0055 USDT |
0.0048 USDT |
| 2019-05-05 |
0.0055 USDT |
10,810,621.3833 AT |
0.0055 USDT |
0.0035 USDT |
0.0062 USDT |
0.0055 USDT |