Crypto exchange Bit-Z
Market Aragon (ANT) / Tether (USDT)
Identifier on Bit-Z: ant_usdt| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2020-09-03 | 5.1930 USDT | 2,735,108.4969 ANT | 5.4516 USDT | 4.6600 USDT | 5.5108 USDT | 4.9343 USDT |
| 2020-09-02 | 5.9245 USDT | 2,717,792.5562 ANT | 6.3898 USDT | 5.3809 USDT | 6.5673 USDT | 5.4592 USDT |
| 2020-09-01 | 7.0295 USDT | 2,490,514.3449 ANT | 7.6728 USDT | 5.7180 USDT | 7.7441 USDT | 6.3862 USDT |
| 2020-08-31 | 7.9665 USDT | 811,995.7631 ANT | 8.2300 USDT | 7.5796 USDT | 8.3625 USDT | 7.7029 USDT |