Identifier on Bit-Z: ant_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-22 |
7.3040 USDT |
1,760,331.1749 ANT |
7.2256 USDT |
6.6770 USDT |
6.8583 USDT |
6.7511 USDT |
| 2021-03-21 |
7.0892 USDT |
1,718,793.6381 ANT |
7.0723 USDT |
6.6301 USDT |
6.9057 USDT |
7.2348 USDT |
| 2021-03-20 |
7.3584 USDT |
1,531,150.1928 ANT |
7.0727 USDT |
6.9997 USDT |
7.1161 USDT |
7.1717 USDT |
| 2021-03-19 |
7.0509 USDT |
1,896,922.3162 ANT |
6.7080 USDT |
6.5260 USDT |
6.7392 USDT |
7.0518 USDT |
| 2021-03-18 |
6.6302 USDT |
1,712,104.3314 ANT |
6.8397 USDT |
6.4447 USDT |
6.5655 USDT |
6.6567 USDT |
| 2021-03-17 |
6.6000 USDT |
1,998,627.9972 ANT |
6.8788 USDT |
6.3065 USDT |
6.5422 USDT |
6.7854 USDT |
| 2021-03-16 |
7.0908 USDT |
3,106,860.0397 ANT |
6.7808 USDT |
6.3829 USDT |
6.8762 USDT |
6.8543 USDT |
| 2021-03-15 |
5.9832 USDT |
1,996,390.0638 ANT |
5.8377 USDT |
5.2918 USDT |
5.5499 USDT |
7.4074 USDT |
| 2021-03-14 |
5.7543 USDT |
1,796,947.5377 ANT |
5.6138 USDT |
5.4591 USDT |
5.6071 USDT |
5.8444 USDT |
| 2021-03-13 |
5.7256 USDT |
1,833,680.8264 ANT |
5.9784 USDT |
5.4876 USDT |
5.6290 USDT |
5.6949 USDT |
| 2021-03-12 |
5.3269 USDT |
2,261,831.6451 ANT |
5.0930 USDT |
4.9847 USDT |
5.1381 USDT |
5.9220 USDT |
| 2021-03-11 |
5.0616 USDT |
1,926,355.1969 ANT |
5.1498 USDT |
4.8950 USDT |
5.0071 USDT |
5.1759 USDT |
| 2021-03-10 |
5.2730 USDT |
1,982,704.2405 ANT |
5.4100 USDT |
5.0469 USDT |
5.1373 USDT |
5.1714 USDT |
| 2021-03-09 |
5.3156 USDT |
1,786,869.0723 ANT |
5.3397 USDT |
5.1529 USDT |
5.2835 USDT |
5.3234 USDT |
| 2021-03-08 |
5.0579 USDT |
1,657,736.1187 ANT |
5.0616 USDT |
4.9300 USDT |
5.0059 USDT |
5.3085 USDT |
| 2021-03-07 |
5.0683 USDT |
1,722,010.3437 ANT |
5.0420 USDT |
4.9368 USDT |
5.0037 USDT |
5.0119 USDT |
| 2021-03-06 |
5.0044 USDT |
1,701,298.8815 ANT |
5.0440 USDT |
4.8271 USDT |
4.9398 USDT |
5.0276 USDT |
| 2021-03-05 |
5.0124 USDT |
2,012,918.0931 ANT |
5.3475 USDT |
4.8022 USDT |
4.9413 USDT |
5.0813 USDT |
| 2021-03-04 |
5.1255 USDT |
2,280,103.6579 ANT |
5.1508 USDT |
4.7950 USDT |
5.0340 USDT |
5.3488 USDT |
| 2021-03-03 |
5.5219 USDT |
2,511,333.3807 ANT |
5.3442 USDT |
4.9480 USDT |
5.1817 USDT |
5.2192 USDT |
| 2021-03-02 |
4.6101 USDT |
2,928,579.7138 ANT |
4.3470 USDT |
4.1030 USDT |
4.1836 USDT |
5.3454 USDT |
| 2021-03-01 |
4.0199 USDT |
2,253,941.0973 ANT |
3.8100 USDT |
3.7731 USDT |
3.8899 USDT |
4.3426 USDT |
| 2021-02-28 |
3.8785 USDT |
2,698,437.2700 ANT |
4.2186 USDT |
3.5231 USDT |
3.7274 USDT |
3.8971 USDT |
| 2021-02-27 |
4.2103 USDT |
2,559,512.8048 ANT |
4.1285 USDT |
4.0538 USDT |
4.1729 USDT |
4.0738 USDT |
| 2021-02-26 |
4.2211 USDT |
2,763,765.5912 ANT |
4.3605 USDT |
3.8483 USDT |
4.1024 USDT |
4.0339 USDT |
| 2021-02-25 |
4.5827 USDT |
1,870,877.8428 ANT |
4.5708 USDT |
4.2940 USDT |
4.5487 USDT |
4.3594 USDT |
| 2021-02-24 |
4.6283 USDT |
124,474.2827 ANT |
4.5343 USDT |
4.5196 USDT |
4.7705 USDT |
4.7223 USDT |
| 2021-02-23 |
4.4598 USDT |
89,697.1443 ANT |
4.4612 USDT |
4.3909 USDT |
4.4813 USDT |
4.4583 USDT |
| 2021-02-22 |
5.3181 USDT |
131,529.7002 ANT |
5.3441 USDT |
5.1688 USDT |
5.3861 USDT |
5.2921 USDT |
| 2021-02-21 |
5.7995 USDT |
248,300.5973 ANT |
5.8613 USDT |
5.6622 USDT |
5.8299 USDT |
5.8471 USDT |
| 2021-02-20 |
5.6111 USDT |
103,239.3722 ANT |
5.5650 USDT |
5.4885 USDT |
5.7217 USDT |
5.6572 USDT |
| 2021-02-19 |
5.9781 USDT |
138,481.4069 ANT |
6.0091 USDT |
5.9266 USDT |
6.0278 USDT |
5.9747 USDT |
| 2021-02-18 |
6.3677 USDT |
162,685.1795 ANT |
6.4113 USDT |
6.1969 USDT |
6.3735 USDT |
6.3514 USDT |
| 2021-02-17 |
6.0968 USDT |
75,493.7597 ANT |
6.0744 USDT |
5.9892 USDT |
6.1520 USDT |
6.1192 USDT |
| 2021-02-16 |
5.6508 USDT |
180,617.1533 ANT |
5.5008 USDT |
5.4904 USDT |
5.7888 USDT |
5.7574 USDT |
| 2021-02-15 |
5.9989 USDT |
85,050.4929 ANT |
6.0724 USDT |
5.9088 USDT |
6.1227 USDT |
5.9254 USDT |
| 2021-02-14 |
6.5594 USDT |
72,788.9248 ANT |
6.5756 USDT |
6.4657 USDT |
6.6074 USDT |
6.5431 USDT |
| 2021-02-13 |
7.1167 USDT |
83,954.3389 ANT |
7.1311 USDT |
7.0581 USDT |
7.2324 USDT |
7.1022 USDT |
| 2021-02-12 |
6.7444 USDT |
303,328.5890 ANT |
6.6190 USDT |
6.5979 USDT |
6.7671 USDT |
6.9262 USDT |
| 2021-02-11 |
6.2490 USDT |
145,759.5687 ANT |
6.1445 USDT |
6.1303 USDT |
6.3359 USDT |
6.2572 USDT |
| 2021-02-10 |
5.5264 USDT |
92,511.4693 ANT |
5.5633 USDT |
5.4454 USDT |
5.6364 USDT |
5.4895 USDT |
| 2021-02-09 |
5.7887 USDT |
104,954.3339 ANT |
5.7844 USDT |
5.6324 USDT |
5.8627 USDT |
5.7930 USDT |
| 2021-02-08 |
5.6025 USDT |
158,034.2236 ANT |
5.4786 USDT |
5.4598 USDT |
5.6960 USDT |
5.5751 USDT |
| 2021-02-07 |
5.0275 USDT |
579,681.2468 ANT |
4.8796 USDT |
4.6349 USDT |
5.2018 USDT |
5.1754 USDT |
| 2021-02-06 |
5.4073 USDT |
549,699.9940 ANT |
5.3818 USDT |
5.2292 USDT |
5.5742 USDT |
5.4327 USDT |
| 2021-02-05 |
5.8012 USDT |
1,003,050.7090 ANT |
5.3895 USDT |
5.3861 USDT |
6.6758 USDT |
6.2128 USDT |
| 2021-02-04 |
4.4739 USDT |
432,514.1257 ANT |
4.3327 USDT |
4.2891 USDT |
4.8600 USDT |
4.6151 USDT |
| 2021-02-03 |
4.2522 USDT |
502,478.1357 ANT |
4.3096 USDT |
4.1096 USDT |
4.3393 USDT |
4.1947 USDT |
| 2021-02-02 |
4.1384 USDT |
429,481.3149 ANT |
4.1145 USDT |
4.0669 USDT |
4.2374 USDT |
4.1623 USDT |
| 2021-02-01 |
4.2400 USDT |
451,078.3744 ANT |
4.2354 USDT |
4.1192 USDT |
4.3426 USDT |
4.2446 USDT |