Identifier on Bit-Z: ant_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-23 |
3.3135 USDT |
1,291,007.5652 ANT |
3.2852 USDT |
3.1705 USDT |
3.3966 USDT |
3.3418 USDT |
| 2020-10-22 |
3.1914 USDT |
1,311,041.1927 ANT |
3.0989 USDT |
2.9904 USDT |
3.4583 USDT |
3.2839 USDT |
| 2020-10-21 |
3.0560 USDT |
1,677,054.4053 ANT |
3.0131 USDT |
2.9117 USDT |
3.1517 USDT |
3.0989 USDT |
| 2020-10-20 |
3.0196 USDT |
1,669,129.0054 ANT |
3.0267 USDT |
2.7998 USDT |
3.0813 USDT |
3.0125 USDT |
| 2020-10-19 |
3.1371 USDT |
878,981.8472 ANT |
3.2626 USDT |
2.9734 USDT |
3.3070 USDT |
3.0115 USDT |
| 2020-10-18 |
3.3336 USDT |
877,758.7975 ANT |
3.4045 USDT |
3.1958 USDT |
3.4050 USDT |
3.2627 USDT |
| 2020-10-17 |
3.3019 USDT |
743,830.5044 ANT |
3.2447 USDT |
3.1894 USDT |
3.4196 USDT |
3.3591 USDT |
| 2020-10-16 |
3.2477 USDT |
1,117,666.2801 ANT |
3.2518 USDT |
3.1218 USDT |
3.3152 USDT |
3.2435 USDT |
| 2020-10-15 |
3.2625 USDT |
956,765.4428 ANT |
3.2868 USDT |
3.1235 USDT |
3.4471 USDT |
3.2381 USDT |
| 2020-10-14 |
3.3965 USDT |
889,257.1805 ANT |
3.5070 USDT |
3.1930 USDT |
3.5125 USDT |
3.2860 USDT |
| 2020-10-13 |
3.5653 USDT |
817,888.2520 ANT |
3.5847 USDT |
3.4170 USDT |
3.6566 USDT |
3.5458 USDT |
| 2020-10-12 |
3.6670 USDT |
709,449.3047 ANT |
3.7491 USDT |
3.5341 USDT |
3.8541 USDT |
3.5848 USDT |
| 2020-10-11 |
3.7236 USDT |
751,880.2646 ANT |
3.6886 USDT |
3.5558 USDT |
3.9258 USDT |
3.7586 USDT |
| 2020-10-10 |
3.7040 USDT |
782,112.1667 ANT |
3.7417 USDT |
3.5010 USDT |
3.7879 USDT |
3.6663 USDT |
| 2020-10-09 |
3.6414 USDT |
1,486,736.7604 ANT |
3.5856 USDT |
3.5415 USDT |
3.8357 USDT |
3.6972 USDT |
| 2020-10-08 |
3.4890 USDT |
1,769,200.7001 ANT |
3.3922 USDT |
3.3156 USDT |
3.6214 USDT |
3.5857 USDT |
| 2020-10-07 |
3.3765 USDT |
1,843,778.2553 ANT |
3.3601 USDT |
3.1773 USDT |
3.4183 USDT |
3.3928 USDT |
| 2020-10-06 |
3.4247 USDT |
1,982,885.2988 ANT |
3.4821 USDT |
3.1588 USDT |
3.4930 USDT |
3.3673 USDT |
| 2020-10-05 |
3.4983 USDT |
1,573,374.0143 ANT |
3.5240 USDT |
3.3419 USDT |
3.5901 USDT |
3.4725 USDT |
| 2020-10-04 |
3.4908 USDT |
1,821,380.2514 ANT |
3.4527 USDT |
3.4446 USDT |
3.6065 USDT |
3.5289 USDT |
| 2020-10-03 |
3.4994 USDT |
1,748,487.3771 ANT |
3.5444 USDT |
3.4467 USDT |
3.6535 USDT |
3.4543 USDT |
| 2020-10-02 |
3.5409 USDT |
1,786,578.1363 ANT |
3.5338 USDT |
3.4746 USDT |
3.6579 USDT |
3.5480 USDT |
| 2020-10-01 |
3.6279 USDT |
2,091,352.6974 ANT |
3.6914 USDT |
3.3133 USDT |
3.8028 USDT |
3.5644 USDT |
| 2020-09-30 |
3.6667 USDT |
2,197,395.9223 ANT |
3.6411 USDT |
3.5265 USDT |
3.8784 USDT |
3.6923 USDT |
| 2020-09-29 |
3.6204 USDT |
2,332,327.8998 ANT |
3.5921 USDT |
3.4471 USDT |
3.7068 USDT |
3.6487 USDT |
| 2020-09-28 |
3.5527 USDT |
2,403,496.2180 ANT |
3.4947 USDT |
3.3025 USDT |
3.8203 USDT |
3.6106 USDT |
| 2020-09-27 |
3.4303 USDT |
2,206,524.4909 ANT |
3.3652 USDT |
3.2500 USDT |
3.5508 USDT |
3.4953 USDT |
| 2020-09-26 |
3.4930 USDT |
2,481,790.7777 ANT |
3.6280 USDT |
3.2013 USDT |
3.6664 USDT |
3.3579 USDT |
| 2020-09-25 |
3.6091 USDT |
2,292,686.2347 ANT |
3.5897 USDT |
3.4974 USDT |
3.8416 USDT |
3.6284 USDT |
| 2020-09-24 |
3.4148 USDT |
2,280,594.9751 ANT |
3.2568 USDT |
3.2483 USDT |
3.5935 USDT |
3.5727 USDT |
| 2020-09-23 |
3.2031 USDT |
2,409,148.7925 ANT |
3.1447 USDT |
3.0042 USDT |
3.2980 USDT |
3.2615 USDT |
| 2020-09-22 |
3.1954 USDT |
2,504,819.1805 ANT |
3.2187 USDT |
3.0630 USDT |
3.3096 USDT |
3.1720 USDT |
| 2020-09-21 |
3.1477 USDT |
3,253,426.3597 ANT |
3.0620 USDT |
2.9521 USDT |
3.5600 USDT |
3.2333 USDT |
| 2020-09-20 |
3.4956 USDT |
2,840,372.8839 ANT |
3.9061 USDT |
2.9375 USDT |
3.9138 USDT |
3.0851 USDT |
| 2020-09-19 |
4.0309 USDT |
2,382,060.0465 ANT |
4.1338 USDT |
3.8989 USDT |
4.3478 USDT |
3.9279 USDT |
| 2020-09-18 |
4.2301 USDT |
2,351,334.6548 ANT |
4.3264 USDT |
4.0297 USDT |
4.3844 USDT |
4.1338 USDT |
| 2020-09-17 |
4.2975 USDT |
2,032,603.4743 ANT |
4.2961 USDT |
4.2086 USDT |
4.5572 USDT |
4.2989 USDT |
| 2020-09-16 |
4.3941 USDT |
2,326,317.1450 ANT |
4.4930 USDT |
4.1779 USDT |
4.6471 USDT |
4.2951 USDT |
| 2020-09-15 |
4.6009 USDT |
2,515,516.3007 ANT |
4.7931 USDT |
4.1451 USDT |
5.0152 USDT |
4.4087 USDT |
| 2020-09-14 |
4.9701 USDT |
2,814,354.6409 ANT |
5.2279 USDT |
4.6547 USDT |
6.0140 USDT |
4.7122 USDT |
| 2020-09-13 |
5.0198 USDT |
2,785,609.1353 ANT |
4.8054 USDT |
4.7236 USDT |
5.3837 USDT |
5.2342 USDT |
| 2020-09-12 |
4.7746 USDT |
2,839,827.9144 ANT |
4.6212 USDT |
4.4570 USDT |
5.2827 USDT |
4.9279 USDT |
| 2020-09-11 |
4.4210 USDT |
2,628,586.8682 ANT |
4.2918 USDT |
4.2280 USDT |
4.6668 USDT |
4.5501 USDT |
| 2020-09-10 |
4.4316 USDT |
1,989,118.9220 ANT |
4.5824 USDT |
4.0417 USDT |
4.7309 USDT |
4.2807 USDT |
| 2020-09-09 |
4.4634 USDT |
1,879,364.6243 ANT |
4.3776 USDT |
4.2485 USDT |
4.7908 USDT |
4.5491 USDT |
| 2020-09-08 |
4.3394 USDT |
1,870,914.1058 ANT |
4.2624 USDT |
3.8752 USDT |
4.5285 USDT |
4.4163 USDT |
| 2020-09-07 |
4.2587 USDT |
1,766,357.3144 ANT |
4.3163 USDT |
4.0298 USDT |
4.6343 USDT |
4.2010 USDT |
| 2020-09-06 |
4.4882 USDT |
2,111,990.2887 ANT |
4.6021 USDT |
3.9951 USDT |
4.9740 USDT |
4.3743 USDT |
| 2020-09-05 |
4.6713 USDT |
2,818,835.0390 ANT |
4.8062 USDT |
3.7216 USDT |
4.9085 USDT |
4.5364 USDT |
| 2020-09-04 |
4.8679 USDT |
2,737,210.7976 ANT |
4.9266 USDT |
3.9858 USDT |
5.8915 USDT |
4.8091 USDT |