Identifier on Bit-Z: ant_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-12 |
2.9716 USDT |
403,856.6988 ANT |
2.9775 USDT |
2.9412 USDT |
3.0087 USDT |
2.9657 USDT |
| 2020-12-11 |
2.9329 USDT |
516,216.4073 ANT |
2.9640 USDT |
2.8545 USDT |
2.9703 USDT |
2.9018 USDT |
| 2020-12-10 |
3.0149 USDT |
551,702.3215 ANT |
3.0183 USDT |
2.9881 USDT |
3.0940 USDT |
3.0114 USDT |
| 2020-12-09 |
3.0661 USDT |
560,498.0693 ANT |
3.0677 USDT |
3.0203 USDT |
3.1198 USDT |
3.0644 USDT |
| 2020-12-08 |
3.1899 USDT |
563,816.1813 ANT |
3.2505 USDT |
3.0430 USDT |
3.2842 USDT |
3.1293 USDT |
| 2020-12-07 |
3.4064 USDT |
482,633.8873 ANT |
3.4153 USDT |
3.2830 USDT |
3.4608 USDT |
3.3974 USDT |
| 2020-12-06 |
3.4301 USDT |
202,781.3585 ANT |
3.4082 USDT |
3.3190 USDT |
3.6059 USDT |
3.4519 USDT |
| 2020-12-05 |
3.2607 USDT |
1,551,667.4845 ANT |
3.3092 USDT |
3.1286 USDT |
3.3109 USDT |
3.2121 USDT |
| 2020-12-04 |
3.2516 USDT |
523,845.3067 ANT |
3.3092 USDT |
3.1335 USDT |
3.3109 USDT |
3.1939 USDT |
| 2020-12-03 |
3.3851 USDT |
571,663.0147 ANT |
3.4101 USDT |
3.3086 USDT |
3.4391 USDT |
3.3600 USDT |
| 2020-12-02 |
3.4051 USDT |
144,967.9843 ANT |
3.3854 USDT |
3.3237 USDT |
3.4845 USDT |
3.4248 USDT |
| 2020-12-01 |
3.2921 USDT |
366,291.3189 ANT |
3.3189 USDT |
3.2167 USDT |
3.4946 USDT |
3.2653 USDT |
| 2020-11-30 |
3.4143 USDT |
209,919.8898 ANT |
3.4014 USDT |
3.2855 USDT |
3.5236 USDT |
3.4271 USDT |
| 2020-11-29 |
3.2735 USDT |
270,657.7790 ANT |
3.2713 USDT |
3.1990 USDT |
3.3126 USDT |
3.2757 USDT |
| 2020-11-28 |
3.2652 USDT |
405,977.0165 ANT |
3.2353 USDT |
3.2128 USDT |
3.4032 USDT |
3.2951 USDT |
| 2020-11-27 |
3.0926 USDT |
295,686.9664 ANT |
3.0437 USDT |
3.0198 USDT |
3.1745 USDT |
3.1414 USDT |
| 2020-11-26 |
3.2034 USDT |
837,480.5840 ANT |
3.1808 USDT |
2.9615 USDT |
3.2966 USDT |
3.2259 USDT |
| 2020-11-25 |
3.8292 USDT |
290,615.7819 ANT |
3.9829 USDT |
3.5639 USDT |
4.0407 USDT |
3.6754 USDT |
| 2020-11-24 |
4.0903 USDT |
302,136.3037 ANT |
4.1495 USDT |
3.9399 USDT |
4.1550 USDT |
4.0310 USDT |
| 2020-11-23 |
4.1873 USDT |
401,303.2159 ANT |
4.2286 USDT |
4.0159 USDT |
4.3199 USDT |
4.1460 USDT |
| 2020-11-22 |
4.1155 USDT |
487,536.1921 ANT |
4.2543 USDT |
3.8516 USDT |
4.3057 USDT |
3.9766 USDT |
| 2020-11-21 |
3.4581 USDT |
308,824.5899 ANT |
3.4422 USDT |
3.3036 USDT |
3.5145 USDT |
3.4739 USDT |
| 2020-11-20 |
3.1414 USDT |
286,360.0095 ANT |
3.1535 USDT |
3.0647 USDT |
3.2447 USDT |
3.1293 USDT |
| 2020-11-19 |
3.1276 USDT |
515,029.6488 ANT |
3.1489 USDT |
3.0196 USDT |
3.1832 USDT |
3.1063 USDT |
| 2020-11-18 |
3.1489 USDT |
573,919.5760 ANT |
3.1177 USDT |
3.0609 USDT |
3.2713 USDT |
3.1801 USDT |
| 2020-11-17 |
3.3328 USDT |
408,475.2445 ANT |
3.3409 USDT |
3.2776 USDT |
3.4335 USDT |
3.3246 USDT |
| 2020-11-16 |
3.3166 USDT |
1,252,258.6066 ANT |
3.3269 USDT |
3.1323 USDT |
3.3888 USDT |
3.3063 USDT |
| 2020-11-15 |
3.2793 USDT |
1,363,489.3517 ANT |
3.2610 USDT |
3.1713 USDT |
3.4229 USDT |
3.2976 USDT |
| 2020-11-14 |
3.3148 USDT |
1,480,636.9453 ANT |
3.3600 USDT |
3.1780 USDT |
3.6264 USDT |
3.2696 USDT |
| 2020-11-13 |
3.3750 USDT |
1,507,359.2545 ANT |
3.3579 USDT |
3.1662 USDT |
3.4845 USDT |
3.3920 USDT |
| 2020-11-12 |
3.3082 USDT |
1,032,007.9899 ANT |
3.3579 USDT |
3.1662 USDT |
3.3991 USDT |
3.2584 USDT |
| 2020-11-11 |
3.3474 USDT |
1,684,743.0438 ANT |
3.3362 USDT |
3.2898 USDT |
3.6434 USDT |
3.3586 USDT |
| 2020-11-10 |
3.2542 USDT |
1,611,656.7373 ANT |
3.1711 USDT |
3.1396 USDT |
3.5151 USDT |
3.3372 USDT |
| 2020-11-09 |
3.1162 USDT |
1,262,339.5843 ANT |
3.0083 USDT |
2.9604 USDT |
3.2746 USDT |
3.2240 USDT |
| 2020-11-08 |
3.0452 USDT |
1,257,447.6385 ANT |
3.0511 USDT |
2.9656 USDT |
3.1765 USDT |
3.0392 USDT |
| 2020-11-07 |
3.0754 USDT |
2,173,131.3341 ANT |
3.1045 USDT |
2.7739 USDT |
3.1746 USDT |
3.0462 USDT |
| 2020-11-06 |
3.0517 USDT |
1,576,341.9534 ANT |
3.0049 USDT |
2.9818 USDT |
3.3628 USDT |
3.0985 USDT |
| 2020-11-05 |
2.9430 USDT |
1,044,327.0721 ANT |
2.8915 USDT |
2.7861 USDT |
3.1295 USDT |
2.9944 USDT |
| 2020-11-04 |
2.7956 USDT |
1,054,400.5197 ANT |
2.7543 USDT |
2.6715 USDT |
2.8783 USDT |
2.8369 USDT |
| 2020-11-03 |
2.7997 USDT |
1,143,575.7293 ANT |
2.8464 USDT |
2.6390 USDT |
2.9141 USDT |
2.7530 USDT |
| 2020-11-02 |
2.9288 USDT |
1,242,037.0350 ANT |
3.0102 USDT |
2.7564 USDT |
3.0893 USDT |
2.8474 USDT |
| 2020-11-01 |
3.0732 USDT |
1,615,806.5204 ANT |
3.1114 USDT |
2.8744 USDT |
3.1567 USDT |
3.0349 USDT |
| 2020-10-31 |
3.0699 USDT |
2,185,983.6678 ANT |
3.0930 USDT |
3.0019 USDT |
3.1938 USDT |
3.0467 USDT |
| 2020-10-30 |
3.0282 USDT |
2,361,000.4430 ANT |
2.9963 USDT |
2.9075 USDT |
3.2081 USDT |
3.0600 USDT |
| 2020-10-29 |
3.0806 USDT |
2,193,050.9816 ANT |
3.1673 USDT |
2.8695 USDT |
3.2098 USDT |
2.9938 USDT |
| 2020-10-28 |
3.1490 USDT |
1,791,714.0861 ANT |
3.1490 USDT |
2.9651 USDT |
3.3394 USDT |
3.1489 USDT |
| 2020-10-27 |
3.3377 USDT |
2,102,593.5903 ANT |
3.5631 USDT |
3.0304 USDT |
3.8316 USDT |
3.1122 USDT |
| 2020-10-26 |
3.2857 USDT |
2,132,785.6591 ANT |
3.0417 USDT |
2.9481 USDT |
3.5712 USDT |
3.5297 USDT |
| 2020-10-25 |
3.1195 USDT |
2,088,516.6547 ANT |
3.1622 USDT |
3.0469 USDT |
3.2412 USDT |
3.0768 USDT |
| 2020-10-24 |
3.2561 USDT |
1,627,852.6058 ANT |
3.3054 USDT |
3.1257 USDT |
3.3570 USDT |
3.2068 USDT |