Identifier on Bit-Z: ant_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-31 |
4.1497 USDT |
649,525.4913 ANT |
4.0170 USDT |
3.8844 USDT |
4.4082 USDT |
4.2824 USDT |
| 2021-01-30 |
3.9700 USDT |
518,485.9969 ANT |
3.9571 USDT |
3.8618 USDT |
4.1454 USDT |
3.9829 USDT |
| 2021-01-29 |
3.7666 USDT |
523,476.2854 ANT |
3.7808 USDT |
3.6237 USDT |
3.8607 USDT |
3.7524 USDT |
| 2021-01-28 |
3.8703 USDT |
931,339.4058 ANT |
3.7835 USDT |
3.7507 USDT |
4.0997 USDT |
3.9571 USDT |
| 2021-01-27 |
3.6062 USDT |
777,088.4632 ANT |
3.7374 USDT |
3.4219 USDT |
3.7523 USDT |
3.4750 USDT |
| 2021-01-26 |
3.8512 USDT |
769,146.9576 ANT |
3.7135 USDT |
3.6206 USDT |
4.1687 USDT |
3.9888 USDT |
| 2021-01-25 |
3.9594 USDT |
738,732.8988 ANT |
4.0425 USDT |
3.8501 USDT |
4.0592 USDT |
3.8762 USDT |
| 2021-01-24 |
4.1083 USDT |
501,578.8136 ANT |
3.9814 USDT |
3.9752 USDT |
4.4051 USDT |
4.2352 USDT |
| 2021-01-23 |
3.6176 USDT |
21,928.7602 ANT |
3.6363 USDT |
3.5779 USDT |
3.6374 USDT |
3.5988 USDT |
| 2021-01-22 |
3.3979 USDT |
624,647.4031 ANT |
3.4387 USDT |
3.3441 USDT |
3.4864 USDT |
3.3570 USDT |
| 2021-01-21 |
3.5311 USDT |
770,494.5470 ANT |
3.6435 USDT |
3.3992 USDT |
3.7280 USDT |
3.4186 USDT |
| 2021-01-20 |
3.8886 USDT |
559,621.9831 ANT |
3.8633 USDT |
3.7071 USDT |
4.0297 USDT |
3.9138 USDT |
| 2021-01-19 |
4.1931 USDT |
566,717.4733 ANT |
4.2654 USDT |
4.1206 USDT |
4.3548 USDT |
4.1207 USDT |
| 2021-01-18 |
4.4922 USDT |
30,212.9154 ANT |
4.5132 USDT |
4.4456 USDT |
4.5407 USDT |
4.4711 USDT |
| 2021-01-17 |
4.7140 USDT |
40,412.8948 ANT |
4.7807 USDT |
4.6186 USDT |
4.7849 USDT |
4.6472 USDT |
| 2021-01-16 |
3.5489 USDT |
652,055.5728 ANT |
3.5978 USDT |
3.4624 USDT |
3.6215 USDT |
3.5000 USDT |
| 2021-01-15 |
3.2642 USDT |
294,101.4232 ANT |
3.3138 USDT |
3.2012 USDT |
3.3199 USDT |
3.2145 USDT |
| 2021-01-14 |
3.3126 USDT |
650,770.0765 ANT |
3.3549 USDT |
3.1855 USDT |
3.4023 USDT |
3.2703 USDT |
| 2021-01-13 |
3.2564 USDT |
398,523.4575 ANT |
3.2050 USDT |
3.1787 USDT |
3.3557 USDT |
3.3077 USDT |
| 2021-01-12 |
3.1264 USDT |
957,307.2885 ANT |
3.1259 USDT |
3.0935 USDT |
3.3135 USDT |
3.1268 USDT |
| 2021-01-11 |
3.2431 USDT |
1,013,808.7921 ANT |
3.1375 USDT |
3.0126 USDT |
3.3770 USDT |
3.3486 USDT |
| 2021-01-10 |
3.7232 USDT |
840,965.2150 ANT |
3.6489 USDT |
3.4322 USDT |
3.9493 USDT |
3.7974 USDT |
| 2021-01-09 |
3.4499 USDT |
793,808.7637 ANT |
3.4315 USDT |
3.2822 USDT |
3.6868 USDT |
3.4683 USDT |
| 2021-01-08 |
3.3698 USDT |
712,299.0639 ANT |
3.4064 USDT |
3.2065 USDT |
3.4388 USDT |
3.3331 USDT |
| 2021-01-07 |
3.5726 USDT |
940,792.6517 ANT |
3.6811 USDT |
3.2969 USDT |
3.7629 USDT |
3.4641 USDT |
| 2021-01-06 |
3.4831 USDT |
759,961.5611 ANT |
3.4926 USDT |
3.4366 USDT |
3.5986 USDT |
3.4735 USDT |
| 2021-01-05 |
3.2979 USDT |
699,723.9288 ANT |
3.3009 USDT |
3.2133 USDT |
3.4288 USDT |
3.2949 USDT |
| 2021-01-04 |
3.2699 USDT |
689,212.6415 ANT |
3.2228 USDT |
3.1311 USDT |
3.3770 USDT |
3.3170 USDT |
| 2021-01-03 |
3.1040 USDT |
623,781.0813 ANT |
3.1472 USDT |
2.9734 USDT |
3.2158 USDT |
3.0608 USDT |
| 2021-01-02 |
3.1121 USDT |
625,324.6933 ANT |
3.1228 USDT |
2.9965 USDT |
3.1467 USDT |
3.1014 USDT |
| 2021-01-01 |
3.2181 USDT |
644,667.9429 ANT |
3.2310 USDT |
3.1817 USDT |
3.2517 USDT |
3.2052 USDT |
| 2020-12-31 |
3.0250 USDT |
588,633.7330 ANT |
3.0121 USDT |
2.9716 USDT |
3.0530 USDT |
3.0379 USDT |
| 2020-12-30 |
2.9846 USDT |
613,881.4700 ANT |
2.9563 USDT |
2.9363 USDT |
3.0358 USDT |
3.0128 USDT |
| 2020-12-29 |
2.9569 USDT |
395,439.3657 ANT |
2.9478 USDT |
2.8713 USDT |
3.0154 USDT |
2.9659 USDT |
| 2020-12-28 |
3.0109 USDT |
302,391.8895 ANT |
3.0308 USDT |
2.9481 USDT |
3.1292 USDT |
2.9909 USDT |
| 2020-12-27 |
2.9288 USDT |
399,949.8715 ANT |
2.9069 USDT |
2.7915 USDT |
3.0305 USDT |
2.9506 USDT |
| 2020-12-26 |
2.8483 USDT |
289,777.9153 ANT |
2.8289 USDT |
2.7919 USDT |
2.9083 USDT |
2.8677 USDT |
| 2020-12-25 |
2.8923 USDT |
549,205.1572 ANT |
2.9234 USDT |
2.7947 USDT |
2.9427 USDT |
2.8612 USDT |
| 2020-12-24 |
2.7673 USDT |
318,406.8007 ANT |
2.7428 USDT |
2.6958 USDT |
2.8242 USDT |
2.7917 USDT |
| 2020-12-23 |
2.7320 USDT |
547,681.0766 ANT |
2.8029 USDT |
2.5728 USDT |
2.8792 USDT |
2.6610 USDT |
| 2020-12-22 |
2.9269 USDT |
391,067.7786 ANT |
2.9369 USDT |
2.8794 USDT |
2.9957 USDT |
2.9168 USDT |
| 2020-12-21 |
2.8873 USDT |
594,821.4554 ANT |
2.9074 USDT |
2.8357 USDT |
3.0123 USDT |
2.8671 USDT |
| 2020-12-20 |
3.1378 USDT |
438,047.5440 ANT |
3.1468 USDT |
3.0225 USDT |
3.1799 USDT |
3.1287 USDT |
| 2020-12-19 |
3.2252 USDT |
372,230.6313 ANT |
3.2531 USDT |
3.1706 USDT |
3.3074 USDT |
3.1972 USDT |
| 2020-12-18 |
3.1322 USDT |
462,665.6164 ANT |
3.1110 USDT |
3.0835 USDT |
3.1797 USDT |
3.1533 USDT |
| 2020-12-17 |
3.1320 USDT |
540,912.0245 ANT |
3.1600 USDT |
3.0630 USDT |
3.2788 USDT |
3.1039 USDT |
| 2020-12-16 |
3.1368 USDT |
459,681.9840 ANT |
3.1489 USDT |
3.0444 USDT |
3.1785 USDT |
3.1247 USDT |
| 2020-12-15 |
3.0509 USDT |
328,363.2072 ANT |
3.0460 USDT |
3.0258 USDT |
3.1715 USDT |
3.0557 USDT |
| 2020-12-14 |
2.9607 USDT |
518,083.6449 ANT |
2.9513 USDT |
2.8762 USDT |
3.0384 USDT |
2.9700 USDT |
| 2020-12-13 |
3.0060 USDT |
271,989.8471 ANT |
3.0100 USDT |
2.9639 USDT |
3.0884 USDT |
3.0019 USDT |