Identifier on Bit-Z: alpha_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-13 |
0.9452 USDT |
2,005.5544 ALPHA |
0.9644 USDT |
0.9644 USDT |
0.9834 USDT |
0.9734 USDT |
| 2021-10-12 |
0.9364 USDT |
12,587.3128 ALPHA |
0.9660 USDT |
0.8893 USDT |
0.9096 USDT |
0.9643 USDT |
| 2021-10-11 |
0.9711 USDT |
12,909.1366 ALPHA |
0.9651 USDT |
0.9314 USDT |
0.9525 USDT |
0.9623 USDT |
| 2021-10-10 |
1.0111 USDT |
12,352.8684 ALPHA |
1.0337 USDT |
0.9539 USDT |
0.9769 USDT |
0.9595 USDT |
| 2021-10-09 |
1.0391 USDT |
12,477.6934 ALPHA |
1.0490 USDT |
1.0164 USDT |
1.0347 USDT |
1.0339 USDT |
| 2021-10-08 |
1.0542 USDT |
12,622.7830 ALPHA |
1.0775 USDT |
1.0279 USDT |
1.0370 USDT |
1.0465 USDT |
| 2021-10-07 |
1.0446 USDT |
12,673.2555 ALPHA |
1.0448 USDT |
1.0015 USDT |
1.0198 USDT |
1.0592 USDT |
| 2021-10-06 |
1.0202 USDT |
12,617.0793 ALPHA |
1.0391 USDT |
0.9686 USDT |
0.9785 USDT |
1.0457 USDT |
| 2021-10-05 |
1.0220 USDT |
12,118.5437 ALPHA |
1.0004 USDT |
0.9872 USDT |
0.9953 USDT |
1.0437 USDT |
| 2021-10-04 |
0.9750 USDT |
12,560.0567 ALPHA |
0.9926 USDT |
0.9392 USDT |
0.9611 USDT |
1.0104 USDT |
| 2021-10-03 |
1.0002 USDT |
12,409.5038 ALPHA |
0.9870 USDT |
0.9637 USDT |
0.9835 USDT |
0.9932 USDT |
| 2021-10-02 |
0.9850 USDT |
12,457.8001 ALPHA |
0.9505 USDT |
0.9281 USDT |
0.9364 USDT |
0.9961 USDT |
| 2021-10-01 |
0.9123 USDT |
12,707.3888 ALPHA |
0.8649 USDT |
0.8607 USDT |
0.8666 USDT |
0.9435 USDT |
| 2021-09-30 |
0.8569 USDT |
12,281.1620 ALPHA |
0.8284 USDT |
0.8247 USDT |
0.8480 USDT |
0.8653 USDT |
| 2021-09-29 |
0.8320 USDT |
18,784.2268 ALPHA |
0.7891 USDT |
0.7852 USDT |
0.8054 USDT |
0.8241 USDT |
| 2021-09-28 |
0.8144 USDT |
39,034.3061 ALPHA |
0.8220 USDT |
0.7859 USDT |
0.7998 USDT |
0.7868 USDT |
| 2021-09-27 |
0.8650 USDT |
58,648.3261 ALPHA |
0.8501 USDT |
0.8233 USDT |
0.8373 USDT |
0.8356 USDT |
| 2021-09-26 |
0.8385 USDT |
64,414.5378 ALPHA |
0.8508 USDT |
0.7878 USDT |
0.8048 USDT |
0.8443 USDT |
| 2021-09-25 |
0.8759 USDT |
54,662.8963 ALPHA |
0.8706 USDT |
0.8466 USDT |
0.8577 USDT |
0.8500 USDT |
| 2021-09-24 |
0.8794 USDT |
100,296.3324 ALPHA |
0.9554 USDT |
0.8204 USDT |
0.8559 USDT |
0.8755 USDT |
| 2021-09-23 |
0.9359 USDT |
92,983.5937 ALPHA |
0.9233 USDT |
0.8919 USDT |
0.9104 USDT |
0.9434 USDT |
| 2021-09-22 |
0.8622 USDT |
89,953.4850 ALPHA |
0.8100 USDT |
0.7992 USDT |
0.8290 USDT |
0.9158 USDT |
| 2021-09-21 |
0.8726 USDT |
127,021.8528 ALPHA |
0.8869 USDT |
0.7904 USDT |
0.8164 USDT |
0.8047 USDT |
| 2021-09-20 |
0.9402 USDT |
212,905.0813 ALPHA |
1.0678 USDT |
0.8545 USDT |
0.8976 USDT |
0.8750 USDT |
| 2021-09-19 |
1.0866 USDT |
72,859.7313 ALPHA |
1.0997 USDT |
1.0503 USDT |
1.0692 USDT |
1.0653 USDT |
| 2021-09-18 |
1.1164 USDT |
83,293.0896 ALPHA |
1.1174 USDT |
1.0812 USDT |
1.0925 USDT |
1.0969 USDT |
| 2021-09-17 |
1.1456 USDT |
95,330.3739 ALPHA |
1.1888 USDT |
1.0908 USDT |
1.1103 USDT |
1.1087 USDT |
| 2021-09-16 |
1.2308 USDT |
127,501.9618 ALPHA |
1.2203 USDT |
1.1513 USDT |
1.1854 USDT |
1.1956 USDT |
| 2021-09-15 |
1.1966 USDT |
108,464.0478 ALPHA |
1.1710 USDT |
1.1463 USDT |
1.1619 USDT |
1.2387 USDT |
| 2021-09-14 |
1.1356 USDT |
136,233.5478 ALPHA |
1.0704 USDT |
1.0494 USDT |
1.0733 USDT |
1.1690 USDT |
| 2021-09-13 |
1.0561 USDT |
87,565.1359 ALPHA |
1.1139 USDT |
0.9992 USDT |
1.0397 USDT |
1.0718 USDT |
| 2021-09-12 |
1.1147 USDT |
86,602.7090 ALPHA |
1.0791 USDT |
1.0630 USDT |
1.0849 USDT |
1.1228 USDT |
| 2021-09-11 |
1.1095 USDT |
66,057.9653 ALPHA |
1.0984 USDT |
1.0666 USDT |
1.0843 USDT |
1.0744 USDT |
| 2021-09-10 |
1.1462 USDT |
113,534.4097 ALPHA |
1.1695 USDT |
1.0567 USDT |
1.0909 USDT |
1.0923 USDT |
| 2021-09-09 |
1.1621 USDT |
233,178.9174 ALPHA |
1.1354 USDT |
1.0998 USDT |
1.1357 USDT |
1.1622 USDT |
| 2021-09-08 |
1.1234 USDT |
631,450.2875 ALPHA |
1.1409 USDT |
1.0263 USDT |
1.1020 USDT |
1.1213 USDT |
| 2021-09-07 |
1.1983 USDT |
769,967.7706 ALPHA |
1.3997 USDT |
0.8471 USDT |
1.1274 USDT |
1.1531 USDT |
| 2021-09-06 |
1.4272 USDT |
318,842.7037 ALPHA |
1.3783 USDT |
1.3690 USDT |
1.4016 USDT |
1.4182 USDT |
| 2021-09-05 |
1.3690 USDT |
385,967.8898 ALPHA |
1.3432 USDT |
1.3060 USDT |
1.3461 USDT |
1.3932 USDT |
| 2021-09-04 |
1.3713 USDT |
350,018.7240 ALPHA |
1.3762 USDT |
1.3143 USDT |
1.3483 USDT |
1.3401 USDT |
| 2021-09-03 |
1.3988 USDT |
460,313.1900 ALPHA |
1.3516 USDT |
1.3415 USDT |
1.3809 USDT |
1.3840 USDT |
| 2021-09-02 |
1.3198 USDT |
436,309.9243 ALPHA |
1.3105 USDT |
1.2680 USDT |
1.3010 USDT |
1.3604 USDT |
| 2021-09-01 |
1.2957 USDT |
547,468.1168 ALPHA |
1.2165 USDT |
1.1775 USDT |
1.2152 USDT |
1.3102 USDT |
| 2021-08-31 |
1.1932 USDT |
413,313.5630 ALPHA |
1.0860 USDT |
1.0780 USDT |
1.1015 USDT |
1.2167 USDT |
| 2021-08-30 |
1.1097 USDT |
310,422.4920 ALPHA |
1.0950 USDT |
1.0711 USDT |
1.0871 USDT |
1.1104 USDT |
| 2021-08-29 |
1.0896 USDT |
204,739.8727 ALPHA |
1.0959 USDT |
1.0576 USDT |
1.0705 USDT |
1.1013 USDT |
| 2021-08-28 |
1.1149 USDT |
204,135.8266 ALPHA |
1.1220 USDT |
1.0846 USDT |
1.0976 USDT |
1.0976 USDT |
| 2021-08-27 |
1.0859 USDT |
223,899.0274 ALPHA |
1.0720 USDT |
1.0182 USDT |
1.0470 USDT |
1.1171 USDT |
| 2021-08-26 |
1.1055 USDT |
269,001.1486 ALPHA |
1.1626 USDT |
1.0443 USDT |
1.0745 USDT |
1.0840 USDT |
| 2021-08-25 |
1.1882 USDT |
197,459.9593 ALPHA |
1.1695 USDT |
1.1196 USDT |
1.1381 USDT |
1.1630 USDT |