Identifier on Bit-Z: alpha_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-16 |
1.9309 USDT |
1,288,662.6360 ALPHA |
1.9475 USDT |
1.7464 USDT |
1.8187 USDT |
1.8412 USDT |
| 2021-05-15 |
2.1042 USDT |
1,424,698.7952 ALPHA |
2.2138 USDT |
1.9293 USDT |
1.9919 USDT |
1.9597 USDT |
| 2021-05-14 |
2.2784 USDT |
1,944,155.1280 ALPHA |
2.2374 USDT |
2.1336 USDT |
2.2212 USDT |
2.2098 USDT |
| 2021-05-13 |
2.1710 USDT |
3,616,983.6668 ALPHA |
1.7933 USDT |
1.7023 USDT |
1.9680 USDT |
2.1528 USDT |
| 2021-05-12 |
2.1111 USDT |
2,094,431.6272 ALPHA |
1.8738 USDT |
1.8653 USDT |
1.9535 USDT |
2.0183 USDT |
| 2021-05-11 |
1.7361 USDT |
1,442,552.4677 ALPHA |
1.6700 USDT |
1.6275 USDT |
1.6788 USDT |
1.8722 USDT |
| 2021-05-10 |
1.7995 USDT |
1,341,806.2243 ALPHA |
1.8770 USDT |
1.5383 USDT |
1.6938 USDT |
1.6649 USDT |
| 2021-05-09 |
1.8533 USDT |
1,208,895.4979 ALPHA |
1.8729 USDT |
1.7953 USDT |
1.8393 USDT |
1.8851 USDT |
| 2021-05-08 |
1.9098 USDT |
1,195,813.3139 ALPHA |
1.9354 USDT |
1.7951 USDT |
1.8768 USDT |
1.8612 USDT |
| 2021-05-07 |
1.9476 USDT |
1,334,146.8576 ALPHA |
1.9375 USDT |
1.8501 USDT |
1.9002 USDT |
1.9384 USDT |
| 2021-05-06 |
1.9615 USDT |
1,229,417.4340 ALPHA |
1.9852 USDT |
1.8841 USDT |
1.9465 USDT |
1.9266 USDT |
| 2021-05-05 |
1.9590 USDT |
1,170,751.6888 ALPHA |
1.8519 USDT |
1.8208 USDT |
1.9296 USDT |
2.0102 USDT |
| 2021-05-04 |
1.9855 USDT |
1,705,768.9324 ALPHA |
2.1825 USDT |
1.8212 USDT |
1.9089 USDT |
1.9063 USDT |
| 2021-05-03 |
2.1518 USDT |
1,191,668.6870 ALPHA |
1.9654 USDT |
1.9646 USDT |
2.0859 USDT |
2.1711 USDT |
| 2021-05-02 |
1.9963 USDT |
1,185,958.7878 ALPHA |
2.0369 USDT |
1.9261 USDT |
1.9800 USDT |
1.9588 USDT |
| 2021-05-01 |
2.0742 USDT |
1,228,958.4512 ALPHA |
1.9266 USDT |
1.8797 USDT |
2.0400 USDT |
2.0449 USDT |
| 2021-04-30 |
1.8274 USDT |
1,615,758.1449 ALPHA |
1.6024 USDT |
1.5570 USDT |
1.6012 USDT |
1.9146 USDT |
| 2021-04-29 |
1.5265 USDT |
1,257,436.5169 ALPHA |
1.4372 USDT |
1.3955 USDT |
1.4362 USDT |
1.6045 USDT |
| 2021-04-28 |
1.4166 USDT |
1,314,737.0606 ALPHA |
1.4446 USDT |
1.3326 USDT |
1.3802 USDT |
1.4184 USDT |
| 2021-04-27 |
1.4200 USDT |
1,222,409.0174 ALPHA |
1.3277 USDT |
1.3036 USDT |
1.3571 USDT |
1.4442 USDT |
| 2021-04-26 |
1.3100 USDT |
1,211,080.6496 ALPHA |
1.2214 USDT |
1.1977 USDT |
1.2886 USDT |
1.3174 USDT |
| 2021-04-25 |
1.2222 USDT |
1,131,598.0827 ALPHA |
1.2290 USDT |
1.1310 USDT |
1.1947 USDT |
1.2213 USDT |
| 2021-04-24 |
1.2936 USDT |
1,543,692.4678 ALPHA |
1.3688 USDT |
1.2185 USDT |
1.2630 USDT |
1.2269 USDT |
| 2021-04-23 |
1.3031 USDT |
2,700,215.2817 ALPHA |
1.3553 USDT |
1.1774 USDT |
1.3007 USDT |
1.3445 USDT |
| 2021-04-22 |
1.4966 USDT |
1,684,794.2601 ALPHA |
1.5244 USDT |
1.3183 USDT |
1.4120 USDT |
1.3496 USDT |
| 2021-04-21 |
1.4405 USDT |
1,953,141.8125 ALPHA |
1.3628 USDT |
1.3203 USDT |
1.3827 USDT |
1.5514 USDT |
| 2021-04-20 |
1.2581 USDT |
2,101,473.5508 ALPHA |
1.2783 USDT |
1.1080 USDT |
1.1803 USDT |
1.3456 USDT |
| 2021-04-19 |
1.4436 USDT |
1,632,029.9756 ALPHA |
1.4683 USDT |
1.2829 USDT |
1.3248 USDT |
1.2975 USDT |
| 2021-04-18 |
1.4699 USDT |
4,147,045.8664 ALPHA |
1.6728 USDT |
1.0906 USDT |
1.4201 USDT |
1.4568 USDT |
| 2021-04-17 |
1.6966 USDT |
2,218,967.8030 ALPHA |
1.6164 USDT |
1.6163 USDT |
1.6651 USDT |
1.7414 USDT |
| 2021-04-16 |
1.5871 USDT |
1,779,518.1692 ALPHA |
1.6611 USDT |
1.4972 USDT |
1.5581 USDT |
1.6285 USDT |
| 2021-04-15 |
1.6656 USDT |
2,053,813.0940 ALPHA |
1.6052 USDT |
1.6042 USDT |
1.6346 USDT |
1.6909 USDT |
| 2021-04-14 |
1.5111 USDT |
1,897,974.6127 ALPHA |
1.5307 USDT |
1.3687 USDT |
1.4779 USDT |
1.6110 USDT |
| 2021-04-13 |
1.5685 USDT |
1,220,581.1880 ALPHA |
1.6371 USDT |
1.5277 USDT |
1.5539 USDT |
1.5351 USDT |
| 2021-04-12 |
1.5680 USDT |
1,367,205.0372 ALPHA |
1.5603 USDT |
1.5124 USDT |
1.5427 USDT |
1.6451 USDT |
| 2021-04-11 |
1.5685 USDT |
1,030,971.1481 ALPHA |
1.5737 USDT |
1.5125 USDT |
1.5526 USDT |
1.5602 USDT |
| 2021-04-10 |
1.6521 USDT |
1,469,952.0755 ALPHA |
1.7057 USDT |
1.5278 USDT |
1.5719 USDT |
1.5572 USDT |
| 2021-04-09 |
1.7352 USDT |
1,284,207.1155 ALPHA |
1.7506 USDT |
1.6959 USDT |
1.7159 USDT |
1.7106 USDT |
| 2021-04-08 |
1.7625 USDT |
1,981,643.4625 ALPHA |
1.7503 USDT |
1.7136 USDT |
1.7402 USDT |
1.7548 USDT |
| 2021-04-07 |
1.8191 USDT |
2,166,134.7125 ALPHA |
1.9617 USDT |
1.6959 USDT |
1.7412 USDT |
1.7541 USDT |
| 2021-04-06 |
2.0072 USDT |
2,792,952.4496 ALPHA |
1.9073 USDT |
1.8948 USDT |
1.9440 USDT |
1.9638 USDT |
| 2021-04-05 |
1.9516 USDT |
2,246,227.6192 ALPHA |
1.9146 USDT |
1.8336 USDT |
1.8637 USDT |
1.9066 USDT |
| 2021-04-04 |
1.8718 USDT |
1,536,611.8974 ALPHA |
1.8184 USDT |
1.8030 USDT |
1.8334 USDT |
1.9230 USDT |
| 2021-04-03 |
1.9055 USDT |
2,505,991.6172 ALPHA |
1.8486 USDT |
1.7878 USDT |
1.8333 USDT |
1.8394 USDT |
| 2021-04-02 |
1.8069 USDT |
1,345,082.0539 ALPHA |
1.8032 USDT |
1.7724 USDT |
1.7972 USDT |
1.8098 USDT |
| 2021-04-01 |
1.7747 USDT |
1,777,915.2231 ALPHA |
1.7432 USDT |
1.6879 USDT |
1.7400 USDT |
1.8188 USDT |
| 2021-03-31 |
1.7870 USDT |
1,895,360.1645 ALPHA |
1.8350 USDT |
1.6717 USDT |
1.7522 USDT |
1.7370 USDT |
| 2021-03-30 |
1.8671 USDT |
1,688,460.2760 ALPHA |
1.8397 USDT |
1.7962 USDT |
1.8539 USDT |
1.8712 USDT |
| 2021-03-29 |
1.8233 USDT |
1,266,734.5855 ALPHA |
1.8001 USDT |
1.7423 USDT |
1.7822 USDT |
1.8354 USDT |
| 2021-03-28 |
1.8573 USDT |
1,487,048.8664 ALPHA |
1.8560 USDT |
1.7214 USDT |
1.7763 USDT |
1.8073 USDT |