Identifier on Bit-Z: alpha_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-24 |
1.0948 USDT |
192,937.6003 ALPHA |
1.1377 USDT |
0.9975 USDT |
1.0280 USDT |
1.1807 USDT |
| 2021-08-23 |
1.1263 USDT |
175,267.0576 ALPHA |
1.1604 USDT |
1.0916 USDT |
1.1096 USDT |
1.1275 USDT |
| 2021-08-22 |
1.0843 USDT |
229,717.4807 ALPHA |
0.9898 USDT |
0.9803 USDT |
0.9964 USDT |
1.1760 USDT |
| 2021-08-21 |
1.0013 USDT |
156,511.2739 ALPHA |
1.0242 USDT |
0.9681 USDT |
0.9892 USDT |
0.9903 USDT |
| 2021-08-20 |
0.9817 USDT |
150,893.9262 ALPHA |
0.9120 USDT |
0.9103 USDT |
0.9400 USDT |
1.0222 USDT |
| 2021-08-19 |
0.8714 USDT |
228,374.0769 ALPHA |
0.8965 USDT |
0.8419 USDT |
0.8559 USDT |
0.9051 USDT |
| 2021-08-18 |
0.8922 USDT |
266,165.2281 ALPHA |
0.9130 USDT |
0.8623 USDT |
0.8723 USDT |
0.8991 USDT |
| 2021-08-17 |
0.9631 USDT |
295,271.8615 ALPHA |
0.9666 USDT |
0.8860 USDT |
0.9140 USDT |
0.9118 USDT |
| 2021-08-16 |
1.0097 USDT |
281,211.6392 ALPHA |
1.0119 USDT |
0.9386 USDT |
0.9836 USDT |
0.9630 USDT |
| 2021-08-15 |
0.9782 USDT |
222,735.0304 ALPHA |
0.9837 USDT |
0.9498 USDT |
0.9654 USDT |
1.0139 USDT |
| 2021-08-14 |
0.9906 USDT |
227,416.0970 ALPHA |
1.0198 USDT |
0.9498 USDT |
0.9705 USDT |
0.9830 USDT |
| 2021-08-13 |
0.9977 USDT |
202,056.6000 ALPHA |
0.9466 USDT |
0.9439 USDT |
0.9690 USDT |
1.0198 USDT |
| 2021-08-12 |
0.9662 USDT |
297,153.6133 ALPHA |
0.9887 USDT |
0.9048 USDT |
0.9220 USDT |
0.9436 USDT |
| 2021-08-11 |
0.9844 USDT |
531,073.8428 ALPHA |
0.9318 USDT |
0.9249 USDT |
0.9414 USDT |
0.9871 USDT |
| 2021-08-10 |
0.9325 USDT |
533,349.8270 ALPHA |
0.9650 USDT |
0.8939 USDT |
0.9121 USDT |
0.9298 USDT |
| 2021-08-09 |
0.9100 USDT |
796,207.4823 ALPHA |
0.8678 USDT |
0.8318 USDT |
0.8504 USDT |
0.9654 USDT |
| 2021-08-08 |
0.9056 USDT |
845,366.8914 ALPHA |
0.9395 USDT |
0.8474 USDT |
0.8654 USDT |
0.8787 USDT |
| 2021-08-07 |
0.9256 USDT |
998,371.4865 ALPHA |
0.7975 USDT |
0.7853 USDT |
0.8082 USDT |
0.9388 USDT |
| 2021-08-06 |
0.8007 USDT |
619,652.2555 ALPHA |
0.8162 USDT |
0.7753 USDT |
0.7882 USDT |
0.7977 USDT |
| 2021-08-05 |
0.8134 USDT |
953,606.9118 ALPHA |
0.7445 USDT |
0.7217 USDT |
0.7477 USDT |
0.8291 USDT |
| 2021-08-04 |
0.6892 USDT |
723,662.0340 ALPHA |
0.6502 USDT |
0.6404 USDT |
0.6538 USDT |
0.7390 USDT |
| 2021-08-03 |
0.6534 USDT |
889,280.6279 ALPHA |
0.6775 USDT |
0.6315 USDT |
0.6470 USDT |
0.6560 USDT |
| 2021-08-02 |
0.6739 USDT |
722,172.7798 ALPHA |
0.6774 USDT |
0.6466 USDT |
0.6608 USDT |
0.6808 USDT |
| 2021-08-01 |
0.6830 USDT |
930,169.7217 ALPHA |
0.6333 USDT |
0.6240 USDT |
0.6647 USDT |
0.6772 USDT |
| 2021-07-31 |
0.6307 USDT |
554,102.6048 ALPHA |
0.6367 USDT |
0.6101 USDT |
0.6234 USDT |
0.6420 USDT |
| 2021-07-30 |
0.6185 USDT |
674,880.2186 ALPHA |
0.6212 USDT |
0.5894 USDT |
0.6032 USDT |
0.6329 USDT |
| 2021-07-29 |
0.5995 USDT |
660,513.3953 ALPHA |
0.5960 USDT |
0.5832 USDT |
0.5970 USDT |
0.6079 USDT |
| 2021-07-28 |
0.5995 USDT |
810,656.3337 ALPHA |
0.6034 USDT |
0.5780 USDT |
0.5965 USDT |
0.5901 USDT |
| 2021-07-27 |
0.5962 USDT |
890,332.0257 ALPHA |
0.6070 USDT |
0.5687 USDT |
0.5859 USDT |
0.6034 USDT |
| 2021-07-26 |
0.6358 USDT |
1,245,203.9663 ALPHA |
0.5966 USDT |
0.5919 USDT |
0.6172 USDT |
0.6156 USDT |
| 2021-07-25 |
0.5827 USDT |
1,319,862.6314 ALPHA |
0.5998 USDT |
0.5492 USDT |
0.5680 USDT |
0.5850 USDT |
| 2021-07-24 |
0.5768 USDT |
1,476,353.1545 ALPHA |
0.5641 USDT |
0.5538 USDT |
0.5668 USDT |
0.5888 USDT |
| 2021-07-23 |
0.5493 USDT |
1,286,669.6555 ALPHA |
0.5593 USDT |
0.5174 USDT |
0.5321 USDT |
0.5570 USDT |
| 2021-07-22 |
0.5398 USDT |
1,567,539.5272 ALPHA |
0.5491 USDT |
0.5171 USDT |
0.5336 USDT |
0.5595 USDT |
| 2021-07-21 |
0.5198 USDT |
1,787,662.8475 ALPHA |
0.4953 USDT |
0.4725 USDT |
0.4906 USDT |
0.5445 USDT |
| 2021-07-20 |
0.4633 USDT |
2,190,078.2838 ALPHA |
0.4675 USDT |
0.4128 USDT |
0.4322 USDT |
0.4862 USDT |
| 2021-07-19 |
0.4832 USDT |
1,516,595.2058 ALPHA |
0.5134 USDT |
0.4537 USDT |
0.4668 USDT |
0.4719 USDT |
| 2021-07-18 |
0.5243 USDT |
1,177,683.8811 ALPHA |
0.5151 USDT |
0.4964 USDT |
0.5145 USDT |
0.5141 USDT |
| 2021-07-17 |
0.5273 USDT |
1,502,492.9745 ALPHA |
0.5325 USDT |
0.5014 USDT |
0.5182 USDT |
0.5127 USDT |
| 2021-07-16 |
0.5581 USDT |
1,954,100.1703 ALPHA |
0.5642 USDT |
0.5157 USDT |
0.5341 USDT |
0.5398 USDT |
| 2021-07-15 |
0.5904 USDT |
1,694,056.7430 ALPHA |
0.6107 USDT |
0.5414 USDT |
0.5604 USDT |
0.5631 USDT |
| 2021-07-14 |
0.6233 USDT |
1,461,817.7407 ALPHA |
0.6720 USDT |
0.5807 USDT |
0.6020 USDT |
0.6331 USDT |
| 2021-07-13 |
0.7162 USDT |
1,103,112.8402 ALPHA |
0.7497 USDT |
0.6568 USDT |
0.6727 USDT |
0.6686 USDT |
| 2021-07-12 |
0.7774 USDT |
1,119,900.6396 ALPHA |
0.7672 USDT |
0.7227 USDT |
0.7442 USDT |
0.7554 USDT |
| 2021-07-11 |
0.7704 USDT |
1,192,031.8854 ALPHA |
0.7505 USDT |
0.7415 USDT |
0.7585 USDT |
0.7727 USDT |
| 2021-07-10 |
0.7840 USDT |
1,404,047.6433 ALPHA |
0.7412 USDT |
0.7291 USDT |
0.7490 USDT |
0.7453 USDT |
| 2021-07-09 |
0.7244 USDT |
1,479,223.6345 ALPHA |
0.7411 USDT |
0.6953 USDT |
0.7121 USDT |
0.7460 USDT |
| 2021-07-08 |
0.7800 USDT |
1,579,170.1722 ALPHA |
0.9062 USDT |
0.7117 USDT |
0.7239 USDT |
0.7403 USDT |
| 2021-07-07 |
0.8121 USDT |
1,502,156.0521 ALPHA |
0.7848 USDT |
0.7559 USDT |
0.7830 USDT |
0.9184 USDT |
| 2021-07-06 |
0.7819 USDT |
2,314,417.9353 ALPHA |
0.6084 USDT |
0.6051 USDT |
0.6435 USDT |
0.7822 USDT |