Identifier on Bit-Z: alpha_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-05 |
0.5441 USDT |
1,393,500.4290 ALPHA |
0.5292 USDT |
0.5025 USDT |
0.5157 USDT |
0.6100 USDT |
| 2021-07-04 |
0.4900 USDT |
824,482.2276 ALPHA |
0.4577 USDT |
0.4496 USDT |
0.4569 USDT |
0.5231 USDT |
| 2021-07-03 |
0.4479 USDT |
848,661.4152 ALPHA |
0.4428 USDT |
0.4305 USDT |
0.4382 USDT |
0.4559 USDT |
| 2021-07-02 |
0.4327 USDT |
1,085,258.4465 ALPHA |
0.4343 USDT |
0.4198 USDT |
0.4289 USDT |
0.4450 USDT |
| 2021-07-01 |
0.4489 USDT |
1,148,815.0119 ALPHA |
0.4833 USDT |
0.4276 USDT |
0.4415 USDT |
0.4435 USDT |
| 2021-06-30 |
0.4581 USDT |
1,438,970.1083 ALPHA |
0.4728 USDT |
0.4315 USDT |
0.4501 USDT |
0.4764 USDT |
| 2021-06-29 |
0.4652 USDT |
1,279,005.6672 ALPHA |
0.4196 USDT |
0.4168 USDT |
0.4287 USDT |
0.4701 USDT |
| 2021-06-28 |
0.4033 USDT |
1,175,878.6127 ALPHA |
0.3866 USDT |
0.3739 USDT |
0.3812 USDT |
0.4157 USDT |
| 2021-06-27 |
0.3593 USDT |
1,060,395.4257 ALPHA |
0.3575 USDT |
0.3485 USDT |
0.3557 USDT |
0.3768 USDT |
| 2021-06-26 |
0.3512 USDT |
1,677,045.0420 ALPHA |
0.3517 USDT |
0.3312 USDT |
0.3439 USDT |
0.3521 USDT |
| 2021-06-25 |
0.3747 USDT |
2,130,415.2731 ALPHA |
0.3973 USDT |
0.3421 USDT |
0.3551 USDT |
0.3519 USDT |
| 2021-06-24 |
0.3765 USDT |
1,975,045.3068 ALPHA |
0.3741 USDT |
0.3516 USDT |
0.3619 USDT |
0.3971 USDT |
| 2021-06-23 |
0.3677 USDT |
2,461,037.3231 ALPHA |
0.3344 USDT |
0.3177 USDT |
0.3536 USDT |
0.3745 USDT |
| 2021-06-22 |
0.3598 USDT |
2,987,422.9465 ALPHA |
0.3928 USDT |
0.3023 USDT |
0.3336 USDT |
0.3345 USDT |
| 2021-06-21 |
0.4618 USDT |
1,826,159.3967 ALPHA |
0.5374 USDT |
0.3921 USDT |
0.4037 USDT |
0.4002 USDT |
| 2021-06-20 |
0.5265 USDT |
819,017.5438 ALPHA |
0.5385 USDT |
0.4784 USDT |
0.5086 USDT |
0.5371 USDT |
| 2021-06-19 |
0.5516 USDT |
869,436.7438 ALPHA |
0.5572 USDT |
0.5333 USDT |
0.5443 USDT |
0.5420 USDT |
| 2021-06-18 |
0.5710 USDT |
834,168.8184 ALPHA |
0.5969 USDT |
0.5418 USDT |
0.5519 USDT |
0.5564 USDT |
| 2021-06-17 |
0.6013 USDT |
735,074.1437 ALPHA |
0.5906 USDT |
0.5779 USDT |
0.5889 USDT |
0.5955 USDT |
| 2021-06-16 |
0.6177 USDT |
825,794.8197 ALPHA |
0.6380 USDT |
0.5872 USDT |
0.5983 USDT |
0.5904 USDT |
| 2021-06-15 |
0.6460 USDT |
853,722.0047 ALPHA |
0.6233 USDT |
0.6102 USDT |
0.6343 USDT |
0.6418 USDT |
| 2021-06-14 |
0.6135 USDT |
841,957.4016 ALPHA |
0.6127 USDT |
0.5872 USDT |
0.6082 USDT |
0.6184 USDT |
| 2021-06-13 |
0.5841 USDT |
599,003.0667 ALPHA |
0.5788 USDT |
0.5257 USDT |
0.5758 USDT |
0.6094 USDT |
| 2021-06-12 |
0.5704 USDT |
1,103,468.1935 ALPHA |
0.5911 USDT |
0.4784 USDT |
0.5720 USDT |
0.5852 USDT |
| 2021-06-11 |
0.6498 USDT |
947,449.0924 ALPHA |
0.6622 USDT |
0.4784 USDT |
0.5897 USDT |
0.5802 USDT |
| 2021-06-10 |
0.6949 USDT |
976,672.5063 ALPHA |
0.7303 USDT |
0.4793 USDT |
0.6709 USDT |
0.6658 USDT |
| 2021-06-09 |
0.6648 USDT |
1,000,435.9240 ALPHA |
0.6765 USDT |
0.4784 USDT |
0.6452 USDT |
0.7237 USDT |
| 2021-06-08 |
0.6704 USDT |
1,095,021.8419 ALPHA |
0.7074 USDT |
0.4784 USDT |
0.6469 USDT |
0.6722 USDT |
| 2021-06-07 |
0.7653 USDT |
869,056.4120 ALPHA |
0.7900 USDT |
0.4502 USDT |
0.7275 USDT |
0.7065 USDT |
| 2021-06-06 |
0.7715 USDT |
752,415.3773 ALPHA |
0.7748 USDT |
0.4502 USDT |
0.7832 USDT |
0.7842 USDT |
| 2021-06-05 |
0.7994 USDT |
984,058.8577 ALPHA |
0.8258 USDT |
0.4502 USDT |
0.7723 USDT |
0.7702 USDT |
| 2021-06-04 |
0.8199 USDT |
944,610.3681 ALPHA |
0.9221 USDT |
0.5002 USDT |
0.8102 USDT |
0.8221 USDT |
| 2021-06-03 |
0.8773 USDT |
852,669.4756 ALPHA |
0.8321 USDT |
0.5002 USDT |
0.8449 USDT |
0.9328 USDT |
| 2021-06-02 |
0.8215 USDT |
555,486.3409 ALPHA |
0.8227 USDT |
0.4903 USDT |
0.8146 USDT |
0.8258 USDT |
| 2021-06-01 |
0.8180 USDT |
598,446.3819 ALPHA |
0.8626 USDT |
0.4902 USDT |
0.8065 USDT |
0.8311 USDT |
| 2021-05-31 |
0.7708 USDT |
897,400.0753 ALPHA |
0.7537 USDT |
0.4802 USDT |
0.7268 USDT |
0.8569 USDT |
| 2021-05-30 |
0.7290 USDT |
1,159,301.4291 ALPHA |
0.7006 USDT |
0.4502 USDT |
0.6814 USDT |
0.7567 USDT |
| 2021-05-29 |
0.7327 USDT |
1,454,869.9562 ALPHA |
0.7678 USDT |
0.4502 USDT |
0.6865 USDT |
0.7024 USDT |
| 2021-05-28 |
0.8037 USDT |
1,399,702.1887 ALPHA |
0.8940 USDT |
0.4502 USDT |
0.7654 USDT |
0.7438 USDT |
| 2021-05-27 |
0.8831 USDT |
1,110,394.5141 ALPHA |
0.9695 USDT |
0.4197 USDT |
0.8913 USDT |
0.8930 USDT |
| 2021-05-26 |
0.8770 USDT |
1,246,436.0988 ALPHA |
0.8562 USDT |
0.4197 USDT |
0.8724 USDT |
0.9347 USDT |
| 2021-05-25 |
0.8319 USDT |
1,579,959.4480 ALPHA |
0.9353 USDT |
0.4197 USDT |
0.8091 USDT |
0.8571 USDT |
| 2021-05-24 |
0.7360 USDT |
1,762,012.6412 ALPHA |
0.6476 USDT |
0.4197 USDT |
0.6682 USDT |
0.9081 USDT |
| 2021-05-23 |
0.6595 USDT |
2,029,028.9701 ALPHA |
0.8812 USDT |
0.4197 USDT |
0.5797 USDT |
0.6625 USDT |
| 2021-05-22 |
0.9345 USDT |
1,478,247.9931 ALPHA |
1.0443 USDT |
0.8002 USDT |
0.9035 USDT |
0.8870 USDT |
| 2021-05-21 |
1.1176 USDT |
1,696,105.5560 ALPHA |
1.3080 USDT |
0.8002 USDT |
1.0163 USDT |
1.0449 USDT |
| 2021-05-20 |
1.2286 USDT |
1,716,878.2184 ALPHA |
1.1498 USDT |
0.8002 USDT |
1.1544 USDT |
1.3288 USDT |
| 2021-05-19 |
1.4645 USDT |
3,030,368.8983 ALPHA |
1.8887 USDT |
0.8002 USDT |
1.2806 USDT |
1.2788 USDT |
| 2021-05-18 |
1.9000 USDT |
1,393,394.5352 ALPHA |
1.7798 USDT |
1.7525 USDT |
1.8406 USDT |
1.8936 USDT |
| 2021-05-17 |
1.8054 USDT |
1,737,905.3964 ALPHA |
1.8877 USDT |
1.6443 USDT |
1.7481 USDT |
1.7446 USDT |